INXTRSP 500 ESG EO (G818)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5514 | -3.02456656132 | 51.2933 | 51.346 | 49.6289 | 0 | 0 | IX |
| 4 | -2.0453 | -3.94943151976 | 51.7872 | 52.6939 | 49.6289 | 0 | 0 | IX |
| 12 | -2.1426 | -4.12955699679 | 51.8845 | 52.796 | 49.6289 | 0 | 0 | IX |
| 26 | 4.4047 | 9.71542133171 | 45.3372 | 52.796 | 44.2945 | 0 | 0 | IX |
| 52 | 7.3139 | 17.2383803149 | 42.428 | 52.796 | 41.783 | 0 | 0 | IX |
| 156 | 16.0985 | 47.8503956199 | 33.6434 | 52.796 | 31.2893 | 0 | 0 | IX |
| 260 | 16.0985 | 47.8503956199 | 33.6434 | 52.796 | 31.2893 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
