INXTRSP 500 ESG EO (G818)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4204 | 0.813487955386 | 51.6787 | 52.6939 | 51.6614 | 0 | 0 | IX |
| 4 | -0.3772 | -0.718800677639 | 52.4763 | 52.796 | 50.8645 | 0 | 0 | IX |
| 12 | 0.543 | 1.05322163624 | 51.5561 | 52.796 | 50.5918 | 0 | 0 | IX |
| 26 | 6.0469 | 13.1305344804 | 46.0522 | 52.796 | 44.2945 | 0 | 0 | IX |
| 52 | 10.4019 | 24.9462793665 | 41.6972 | 52.796 | 41.0414 | 0 | 0 | IX |
| 156 | 18.4557 | 54.8568218432 | 33.6434 | 52.796 | 31.2893 | 0 | 0 | IX |
| 260 | 18.4557 | 54.8568218432 | 33.6434 | 52.796 | 31.2893 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
