ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LitecoinLTC
$ 100.37
-9.43
(
-8.59%
)
Info
Rank Rank 18
Coin
Mineable
Bid
$ 100.33
Exchange
GDAX
Ask
$ 100.39
Last Trade Time
13:52:59
Volume (24h)
$ 438,345,553
Last Trade Size
2.82
Volume/Market Cap (24h)
0.06%
Trade Price
$ 100.36
Fully Diluted Market Cap
$ 8,431,080,000
Genesis Date
10/12/2011
Days Range 98.88-110.88
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
100.43Binance1138949.804/cdn/crypto/logos/exchanges/BINA.png$ 118,077,082.781741096389LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT43.7764530428Recently
100.43OKX522303.656677/cdn/crypto/logos/exchanges/OKEX.png$ 54,088,914.771741096389LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.075161715Recently
100.39Coinbase437718.937758/cdn/crypto/logos/exchanges/GDAX.png$ 45,446,989.961741096390LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD16.8240799177Recently
100.61DigiFinex154780.613/cdn/crypto/logos/exchanges/DGFX.png$ 16,046,361.131741096309LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC5.94911752312Recently
101.2Kraken66684.9593183/cdn/crypto/logos/exchanges/KRKN.png$ 6,830,280.801741095978LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD5https://trade.kraken.com/markets/kraken/LTC/USD2.56309012047 minutes ago
0.001211Binance41598.83/cdn/crypto/logos/exchanges/BINA.pngBTC 51.161741096375LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.59888453533Recently
95.62Bitvavo33841.797202/cdn/crypto/logos/exchanges/BITV.png€ 3,328,417.241741096390LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR7https://account.bitvavo.com/markets/LTC-EUR1.30073673211Recently
95.25Coinbase29697.3228535/cdn/crypto/logos/exchanges/GDAX.png€ 2,923,944.321741096390LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR1.14144052251Recently
100.34Bitstamp28408.9121425/cdn/crypto/logos/exchanges/BSTP.png$ 2,919,301.621741096390LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD9https://www.bitstamp.net/markets/ltc/usd1.09191941913Recently
95.91Kraken19518.2394592/cdn/crypto/logos/exchanges/KRKN.png€ 1,919,466.461741095976LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR0.7501992538767 minutes ago
100.59LBank16368.3788/cdn/crypto/logos/exchanges/LBNK.png$ 1,698,653.981741096263LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt0.629131822499Recently
0.001212Coinbase13979.9345543/cdn/crypto/logos/exchanges/GDAX.pngBTC 17.271741096381LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC12https://pro.coinbase.com/trade/LTC-BTC0.537330044229Recently
101.07Gate.io13630.6924/cdn/crypto/logos/exchanges/GATE.png$ 1,411,952.961741096142LTC/USDThttps://gate.io/trade/LTC_USDTUSDT13https://gate.io/trade/LTC_USDT0.523906640744Recently
0.001212OKX12702.703542/cdn/crypto/logos/exchanges/OKEX.pngBTC 15.831741096387LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC14https://www.okx.com/trade-spot/LTC-BTC0.488238641571Recently
100.62Bitfinex11750.4171336/cdn/crypto/logos/exchanges/BFNX.png$ 1,218,740.201741096389LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD15https://www.bitfinex.com/t/LTC:USD0.451636746479Recently
100.64Kucoin8588.97/cdn/crypto/logos/exchanges/KUCN.png$ 888,739.571741096332LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT16https://trade.kucoin.com/LTC-USDT0.330123979626Recently
95.35Bitstamp6601.56852749/cdn/crypto/logos/exchanges/BSTP.png€ 651,879.851741096390LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.253736603349Recently
95.3Binance6069.324/cdn/crypto/logos/exchanges/BINA.png€ 595,879.771741096389LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR18https://www.binance.com/en/trade/LTC_EUR0.233279356258Recently
0.04871Binance5955.937/cdn/crypto/logos/exchanges/BINA.pngETH 295.081741096389LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.22892123559Recently
100.45HTX5799.71070267/cdn/crypto/logos/exchanges/HUOB.png$ 601,621.681741096389LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT20https://www.huobi.com/en-us/exchange/ltc_usdt0.222916552025Recently
78.92Coinbase5592.88806882/cdn/crypto/logos/exchanges/GDAX.png£ 450,391.841741096390LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP21https://pro.coinbase.com/trade/LTC-GBP0.214967157515Recently
100.16LATOKEN4501.4313/cdn/crypto/logos/exchanges/LATK.png$ 467,475.801741095449LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT22https://exchange.latoken.com/exchange/LTC-USDT0.17301613753116 minutes ago
124.75Gemini4240.675/cdn/crypto/logos/exchanges/GEMN.png$ 543,787.871741038870LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD23https://gemini.com/?symbol=LTCUSD0.16299375912416 hours ago
0.001213LATOKEN2646.0478/cdn/crypto/logos/exchanges/LATK.pngBTC 3.271741096165LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC24https://exchange.latoken.com/exchange/LTC-BTC0.101702978357Recently
0.0012092HitBTC2244.38/cdn/crypto/logos/exchanges/HITB.pngBTC 2.791741095823LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC25https://hitbtc.com/LTC-to-BTC0.0862645529559 minutes ago
101EXMO1781.10098562/cdn/crypto/logos/exchanges/EXMO.png$ 184,590.081741096339LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.0684580509059Recently
0.001213Kucoin1393.87/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.721741096375LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC27https://trade.kucoin.com/LTC-BTC0.0535745160923Recently
0.0012114Bitstamp1066.59004015/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.321741096390LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC28https://www.bitstamp.net/markets/ltc/btc0.0409952472397Recently
95.57EXMO869.23922178/cdn/crypto/logos/exchanges/EXMO.png€ 86,152.371741096338LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR29https://exmo.com/en/trade#?pair=LTC_EUR0.0334099095865Recently
0.0012064Bitfinex663.5442122/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.8160961741096388LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC30https://www.bitfinex.com/t/LTC:BTC0.0255038562237Recently
104.03EXMO551.3968993/cdn/crypto/logos/exchanges/EXMO.png$ 59,225.081741096311LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD31https://exmo.com/en/trade#?pair=LTC_USD0.0211933839274Recently
109.36Crypto.com352.11/cdn/crypto/logos/exchanges/CRTO.png$ 38,704.631741050178LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT32https://crypto.com/exchange/trade/LTC_USDT0.013533631444313 hours ago
0.048703Kucoin255.002812/cdn/crypto/logos/exchanges/KUCN.pngETH 12.741741096361LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.00980123846204Recently
0.001212Gate.io165.5299/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2020281741096142LTC/BTChttps://gate.io/trade/LTC_BTCBTC34https://gate.io/trade/LTC_BTC0.00636227502659Recently
0.00121499EXMO126.71787778/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1569171741096339LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00487050369282Recently
0.04851Kraken125.15110737/cdn/crypto/logos/exchanges/KRKN.pngETH 6.191741096288LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.00481028361021Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC37https://mercatox.com/exchange/LTC/BTC0.003278424422473 months ago
0.001198HTX77.764/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0954191741096262LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.00298892197221Recently
0.05139Gemini21.88382/cdn/crypto/logos/exchanges/GEMN.pngETH 1.131741044355LTC/ETHhttps://gemini.com/?symbol=LTCETHETH39https://gemini.com/?symbol=LTCETH0.00084112224723414 hours ago
0.0013417Gemini20.79707/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0284761741011970LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.000799352135723 hours ago
0.0012694Crypto.com3.895/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0049511741050358LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC41https://crypto.com/exchange/trade/LTC_BTC0.00014970746208713 hours ago
0.048492HitBTC3.466/cdn/crypto/logos/exchanges/HITB.pngETH 0.1737331741096035LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH42https://hitbtc.com/LTC-to-ETH0.0001332185015656 minutes ago
0.001291DigiFinex0.764/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0009861741096051LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC43https://www.digifinex.com/en-ww/trade/BTC/LTC2.93649553363E-56 minutes ago
103.78CEX.IO0.46837211/cdn/crypto/logos/exchanges/CXIO.png$ 48.611741075352LTC/USDhttps://cex.io/ltc-usdUSD44https://cex.io/ltc-usd1.80022592813E-56 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741046533LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH45https://www.lbank.info/exchange/ltc/eth014 hours ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR46https://tidex.com/exchange/LTC/EUR04 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD47https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741046533LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC49https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP52https://tidex.com/exchange/LTC/GBP04 days ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001741046528LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP53https://www.bitstamp.net/markets/ltc/gbp014 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741046531LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC014 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001741046531LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP014 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741046531LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC014 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741046531LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC014 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741046529LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH014 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741046539LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP014 hours ago
107CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741075352LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt06 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.00127062CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741075352LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc06 hours ago
105CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741075352LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur06 hours ago
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741075369LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp06 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741096110LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741096111LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
110.5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741046521LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD014 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741046531LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD014 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC04 days ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH04 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741096112LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741046531LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH014 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT04 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1115.74-15.37-13.2797649905106.11131.95762274.008307CX
4107.35-6.98-6.5020959478398.47140567572.50635CX
12109.02-8.65-7.9343239772583.18141.14434858.152689CX
2664.4435.9355.757293606559.66147.22348232.134119CX
5290.769.6110.588364918549.9147.22300703.516483CX
156112.25-11.88-10.58351893140.36147.22272487.196371CX
26060.9839.3964.594949163724.18413.91336887.15557CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677

Your Recent History

Delayed Upgrade Clock