SWAXX Index USD (G73Q)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 1.07573902396 | 228.68 | 242.82 | 227.85 | 0 | 0 | IX |
| 4 | 13 | 5.95947556615 | 218.14 | 242.82 | 216.25 | 0 | 0 | IX |
| 12 | 35.85 | 18.3573147627 | 195.29 | 242.82 | 192.04 | 0 | 0 | IX |
| 26 | 32.88 | 16.5842832644 | 198.26 | 242.82 | 188.79 | 0 | 0 | IX |
| 52 | 46.87 | 25.4355022521 | 184.27 | 242.82 | 175.5 | 0 | 0 | IX |
| 156 | 39.55 | 20.6430398246 | 191.59 | 242.82 | 127.16 | 0 | 0 | IX |
| 260 | 117.82 | 103.971055418 | 113.32 | 245.69 | 108.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 231.14 | -1.81 | -0.78 | 232.39 | 232.39 | 229.27 | 0 |
| 1742491800 | 232.95 | -5.27 | -2.21 | 238.02 | 238.22 | 230.38 | 0 |
| 1742405400 | 238.22 | -2.38 | -0.99 | 239.81 | 240.81 | 237.35 | 0 |
| 1742319000 | 240.6 | 3.55 | 1.50 | 238.08 | 242.82 | 238.08 | 0 |
| 1742232600 | 237.05 | 3.58 | 1.53 | 233.43 | 237.35 | 233.43 | 0 |
| 1741973400 | 233.47 | 4.46 | 1.95 | 228.68 | 236.39 | 227.85 | 0 |
| 1741887000 | 229.01 | -2.43 | -1.05 | 229.57 | 231.6 | 227.82 | 0 |
| 1741800600 | 231.44 | 3.06 | 1.34 | 228.32 | 232.68 | 228.32 | 0 |
| 1741714200 | 228.38 | -1.95 | -0.85 | 231.49 | 233.58 | 227.43 | 0 |
| 1741627800 | 230.33 | -4.97 | -2.11 | 234.86 | 236.92 | 230.01 | 0 |
| 1741368600 | 235.3 | -1.79 | -0.75 | 236.89 | 236.89 | 232.61 | 0 |
| 1741282200 | 237.09 | 4.71 | 2.03 | 233.32 | 238.59 | 233.32 | 0 |
| 1741195800 | 232.38 | 13.76 | 6.29 | 221.99 | 232.91 | 221.79 | 0 |
| 1741109400 | 218.62 | -6.28 | -2.79 | 224.81 | 224.81 | 217.6 | 0 |
| 1741023000 | 224.9 | 5.48 | 2.50 | 219.6 | 226.52 | 217.84 | 0 |
| 1740763800 | 219.42 | -0.44 | -0.20 | 219.08 | 219.73 | 216.82 | 0 |
| 1740677400 | 219.86 | -3.58 | -1.60 | 222.24 | 222.24 | 218.18 | 0 |
| 1740591000 | 223.44 | 3.33 | 1.51 | 220.33 | 223.61 | 220.33 | 0 |
| 1740504600 | 220.11 | 0.42 | 0.19 | 218.66 | 222.37 | 218.27 | 0 |
| 1740418200 | 219.69 | 2.8 | 1.29 | 217.82 | 221.42 | 217.82 | 0 |
| 1740159000 | 216.89 | -0.68 | -0.31 | 218.14 | 218.74 | 216.25 | 0 |
| 1740072600 | 217.57 | 0.05 | 0.02 | 218.28 | 219.42 | 217.22 | 0 |
| 1739986200 | 217.52 | -5.74 | -2.57 | 222.95 | 222.95 | 217.11 | 0 |
| 1739899800 | 223.26 | 0.32 | 0.14 | 223.03 | 223.71 | 221.25 | 0 |
| 1739813400 | 222.94 | 2.65 | 1.20 | 219.93 | 223.31 | 219.55 | 0 |
| 1739554200 | 220.29 | 0.77 | 0.35 | 219.99 | 220.94 | 219.26 | 0 |
| 1739467800 | 219.52 | 6.42 | 3.01 | 214.32 | 219.66 | 214.32 | 0 |
| 1739381400 | 213.1 | 1.43 | 0.68 | 212.4 | 213.49 | 210.75 | 0 |
| 1739295000 | 211.67 | 1.09 | 0.52 | 210.31 | 211.99 | 209.89 | 0 |
| 1739208600 | 210.58 | 0.88 | 0.42 | 209.03 | 211.14 | 209.03 | 0 |
| 1738949400 | 209.7 | -0.25 | -0.12 | 210.32 | 211.96 | 209.29 | 0 |
| 1738863000 | 209.95 | 2.55 | 1.23 | 206.75 | 210.05 | 206.75 | 0 |
| 1738776600 | 207.4 | 1.25 | 0.61 | 206.14 | 207.47 | 205.29 | 0 |
| 1738690200 | 206.15 | 1.47 | 0.72 | 204.72 | 206.31 | 203.27 | 0 |
| 1738603800 | 204.68 | -4.13 | -1.98 | 205.25 | 205.3 | 200.4 | 0 |
| 1738344600 | 208.81 | -1.9 | -0.90 | 210.74 | 210.89 | 208.4 | 0 |
| 1738258200 | 210.71 | 1.36 | 0.65 | 209.64 | 211.27 | 209.29 | 0 |
| 1738171800 | 209.35 | 0.29 | 0.14 | 209.2 | 209.99 | 208.41 | 0 |
| 1738085400 | 209.06 | 0.66 | 0.32 | 207.02 | 210.1 | 206.91 | 0 |
| 1737999000 | 208.4 | 0.65 | 0.31 | 206.36 | 208.98 | 205.99 | 0 |
| 1737739800 | 207.75 | 2.15 | 1.05 | 207.48 | 209.14 | 207.13 | 0 |
| 1737653400 | 205.6 | 0.55 | 0.27 | 205.34 | 206.2 | 204.75 | 0 |
| 1737567000 | 205.05 | 0 | 0.00 | 205.05 | 205.05 | 205.05 | 0 |
| 1737480600 | 205.05 | 0.06 | 0.03 | 204.2 | 205.48 | 203.19 | 0 |
| 1737394200 | 204.99 | 2.74 | 1.35 | 202.65 | 206.15 | 201.84 | 0 |
| 1737135000 | 202.25 | 2.54 | 1.27 | 200.13 | 203.02 | 200.13 | 0 |
| 1737048600 | 199.71 | -0.04 | -0.02 | 199.92 | 200.62 | 198.55 | 0 |
| 1736962200 | 199.75 | 3.59 | 1.83 | 196.58 | 200.89 | 196.58 | 0 |
| 1736875800 | 196.16 | 2.9 | 1.50 | 194.58 | 196.7 | 194.58 | 0 |
| 1736789400 | 193.26 | -1.32 | -0.68 | 193.71 | 194.05 | 192.04 | 0 |
| 1736530200 | 194.58 | -2.83 | -1.43 | 197.33 | 198.15 | 194.17 | 0 |
| 1736443800 | 197.41 | 0.23 | 0.12 | 196.66 | 197.92 | 196.29 | 0 |
| 1736357400 | 197.18 | -2.56 | -1.28 | 198.86 | 199.08 | 196.27 | 0 |
| 1736271000 | 199.74 | 0.26 | 0.13 | 199.86 | 200.88 | 198.89 | 0 |
| 1736184600 | 199.48 | 5.42 | 2.79 | 194.99 | 200.14 | 194.99 | 0 |
| 1735925400 | 194.06 | -0.58 | -0.30 | 194.87 | 195.08 | 193.41 | 0 |
| 1735839000 | 194.64 | -1 | -0.51 | 195.32 | 196.61 | 193.28 | 0 |
| 1735579800 | 195.64 | -1.19 | -0.60 | 196.33 | 197.21 | 195.48 | 0 |
| 1735320600 | 196.83 | 1.85 | 0.95 | 195.29 | 197.15 | 194.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
