Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Performance | G730 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -23.30 | -4.69% | 473.05 | 21:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 474.32 | 474.32 | 474.32 | 479.88 | 496.35 |
G730 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 461.04 | 497.20 | 456.39 | 0.00 | 0 | 12.01 | 2.60% |
| 1 Month | 450.15 | 502.99 | 449.81 | 0.00 | 0 | 22.90 | 5.09% |
| 3 Months | 374.39 | 502.99 | 352.57 | 0.00 | 0 | 98.66 | 26.35% |
| 6 Months | 392.43 | 502.99 | 352.57 | 0.00 | 0 | 80.62 | 20.54% |
| 1 Year | 452.38 | 502.99 | 342.96 | 0.00 | 0 | 20.67 | 4.57% |
| 3 Years | 463.11 | 539.12 | 290.95 | 0.00 | 0 | 9.94 | 2.15% |
| 5 Years | 268.71 | 596.91 | 237.92 | 0.00 | 0 | 204.34 | 76.04% |
G730 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 479.82 | -16.55 | -3.33% | 494.58 | 495.19 | 478.41 | 0 |
| Apr 29 2024 | 496.37 | 3.42 | 0.69% | 492.00 | 496.84 | 486.53 | 0 |
| Apr 26 2024 | 492.95 | 9.68 | 2.00% | 489.80 | 497.20 | 489.60 | 0 |
| Apr 25 2024 | 483.27 | 13.94 | 2.97% | 471.49 | 484.32 | 470.51 | 0 |
| Apr 24 2024 | 469.33 | 2.23 | 0.48% | 469.43 | 471.10 | 466.71 | 0 |
| Apr 23 2024 | 467.10 | 2.79 | 0.60% | 461.04 | 467.51 | 456.39 | 0 |
| Apr 22 2024 | 464.31 | -16.46 | -3.42% | 481.40 | 481.40 | 461.21 | 0 |
| Apr 19 2024 | 480.77 | 2.48 | 0.52% | 478.27 | 482.61 | 476.02 | 0 |
| Apr 18 2024 | 478.29 | 4.81 | 1.02% | 475.21 | 481.53 | 474.20 | 0 |
| Apr 17 2024 | 473.48 | 3.76 | 0.80% | 470.56 | 479.83 | 469.39 | 0 |
| Apr 16 2024 | 469.72 | -3.57 | -0.75% | 475.01 | 475.15 | 461.62 | 0 |
| Apr 15 2024 | 473.29 | -17.02 | -3.47% | 481.62 | 482.63 | 470.21 | 0 |
| Apr 12 2024 | 490.31 | 9.87 | 2.05% | 485.77 | 502.99 | 484.51 | 0 |
| Apr 11 2024 | 480.44 | 1.99 | 0.42% | 480.97 | 485.57 | 476.98 | 0 |
| Apr 10 2024 | 478.45 | -5.78 | -1.19% | 485.32 | 486.56 | 471.05 | 0 |
| Apr 09 2024 | 484.23 | 8.08 | 1.70% | 474.95 | 490.29 | 474.80 | 0 |
| Apr 08 2024 | 476.15 | 1.31 | 0.28% | 477.53 | 483.71 | 471.34 | 0 |
| Apr 05 2024 | 474.84 | 8.83 | 1.89% | 462.42 | 476.05 | 461.15 | 0 |
| Apr 04 2024 | 466.01 | 4.81 | 1.04% | 464.84 | 466.75 | 460.51 | 0 |
| Apr 03 2024 | 461.20 | 9.56 | 2.12% | 453.89 | 461.25 | 453.37 | 0 |
| Apr 02 2024 | 451.64 | 10.70 | 2.43% | 450.15 | 455.50 | 449.81 | 0 |
