Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXMSGSDG 9 INIINSF | F9T5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0851 | -0.35% | 24.36 | 07:55:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.37 | 24.36 | 24.44 | 24.45 |
F9T5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.87 | 24.12 | 0.00 | 0 | -0.1252 | -0.51% |
| 1 Month | 23.77 | 25.12 | 23.70 | 0.00 | 0 | 0.5956 | 2.51% |
| 3 Months | 23.08 | 25.12 | 22.48 | 0.00 | 0 | 1.28 | 5.55% |
| 6 Months | 22.43 | 25.12 | 21.93 | 0.00 | 0 | 1.93 | 8.61% |
| 1 Year | 28.97 | 29.67 | 20.48 | 0.00 | 0 | -4.61 | -15.92% |
| 3 Years | 30.73 | 30.76 | 20.48 | 0.00 | 0 | -6.37 | -20.72% |
| 5 Years | 30.73 | 30.76 | 20.48 | 0.00 | 0 | -6.37 | -20.72% |
F9T5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 24.45 | 0.28 | 1.17% | 24.15 | 24.48 | 24.15 | 0 |
| Jun 04 2024 | 24.16 | -0.47 | -1.91% | 24.52 | 24.52 | 24.12 | 0 |
| Jun 03 2024 | 24.63 | 0.15 | 0.61% | 24.67 | 24.84 | 24.60 | 0 |
| May 31 2024 | 24.48 | -0.10 | -0.42% | 24.65 | 24.87 | 24.39 | 0 |
| May 30 2024 | 24.59 | -0.03 | -0.11% | 24.49 | 24.65 | 24.45 | 0 |
| May 29 2024 | 24.61 | -0.50 | -2.01% | 25.01 | 25.01 | 24.61 | 0 |
| May 28 2024 | 25.12 | 0.10 | 0.40% | 24.99 | 25.12 | 24.93 | 0 |
| May 27 2024 | 25.02 | 0.23 | 0.93% | 24.87 | 25.03 | 24.87 | 0 |
| May 24 2024 | 24.79 | 0.28 | 1.14% | 24.37 | 24.80 | 24.28 | 0 |
| May 23 2024 | 24.51 | -0.28 | -1.12% | 24.78 | 24.79 | 24.38 | 0 |
| May 22 2024 | 24.79 | 0.72 | 2.99% | 24.20 | 24.79 | 24.09 | 0 |
| May 21 2024 | 24.07 | -0.02 | -0.09% | 24.02 | 24.07 | 23.90 | 0 |
| May 20 2024 | 24.09 | -0.05 | -0.21% | 24.14 | 24.17 | 24.02 | 0 |
| May 17 2024 | 24.14 | -0.11 | -0.45% | 24.24 | 24.24 | 24.10 | 0 |
| May 16 2024 | 24.25 | 0.02 | 0.08% | 24.18 | 24.30 | 24.12 | 0 |
| May 15 2024 | 24.23 | 0.16 | 0.68% | 24.02 | 24.35 | 24.02 | 0 |
| May 14 2024 | 24.07 | 0.14 | 0.58% | 23.89 | 24.21 | 23.87 | 0 |
| May 13 2024 | 23.93 | 0.11 | 0.47% | 23.80 | 24.02 | 23.73 | 0 |
| May 10 2024 | 23.82 | 0.02 | 0.08% | 23.88 | 24.11 | 23.82 | 0 |
| May 09 2024 | 23.80 | 0.12 | 0.53% | 23.77 | 23.81 | 23.70 | 0 |
| May 08 2024 | 23.67 | -0.38 | -1.56% | 23.83 | 23.87 | 23.62 | 0 |
| May 07 2024 | 24.05 | 0.22 | 0.94% | 23.85 | 24.09 | 23.82 | 0 |
| May 06 2024 | 23.83 | 0.25 | 1.07% | 23.64 | 23.85 | 23.63 | 0 |
