DAXglobal Nuclear Energy Index USD Kurs (F9NE)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9421 | 2.06185341384 | 45.6919 | 46.9308 | 45.4778 | 0 | 0 | IX |
| 4 | 1.0745 | 2.35845432895 | 45.5595 | 46.9308 | 44.6745 | 0 | 0 | IX |
| 12 | 2.3372 | 5.27622762818 | 44.2968 | 47.861 | 43.3463 | 0 | 0 | IX |
| 26 | 5.2634 | 12.7225614325 | 41.3706 | 47.861 | 39.2721 | 0 | 0 | IX |
| 52 | 8.7142 | 22.9806064378 | 37.9198 | 47.861 | 37.9042 | 0 | 0 | IX |
| 156 | -48.596 | -51.0301375617 | 95.23 | 95.23 | 33.2242 | 0 | 0 | IX |
| 260 | -48.596 | -51.0301375617 | 95.23 | 95.23 | 33.2242 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
