Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index USD Kurs | F9NE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1578 | 0.39% | 41.03 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.91 | 40.75 | 41.11 | 41.03 | 40.87 |
F9NE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.58 | 41.11 | 40.38 | 0.00 | 0 | 0.4459 | 1.10% |
| 1 Month | 39.85 | 41.11 | 39.54 | 0.00 | 0 | 1.18 | 2.96% |
| 3 Months | 38.96 | 41.99 | 38.81 | 0.00 | 0 | 2.07 | 5.31% |
| 6 Months | 35.19 | 41.99 | 35.09 | 0.00 | 0 | 5.84 | 16.59% |
| 1 Year | 34.09 | 41.99 | 33.39 | 0.00 | 0 | 6.94 | 20.34% |
| 3 Years | 95.23 | 95.23 | 33.22 | 0.00 | 0 | -54.20 | -56.92% |
| 5 Years | 95.23 | 95.23 | 33.22 | 0.00 | 0 | -54.20 | -56.92% |
F9NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 40.87 | -0.06 | -0.14% | 40.88 | 41.01 | 40.75 | 0 |
| May 13 2024 | 40.93 | 0.06 | 0.14% | 40.93 | 41.06 | 40.80 | 0 |
| May 10 2024 | 40.87 | 0.21 | 0.51% | 40.81 | 40.98 | 40.78 | 0 |
| May 09 2024 | 40.66 | 0.15 | 0.38% | 40.60 | 40.70 | 40.51 | 0 |
| May 08 2024 | 40.51 | -0.03 | -0.08% | 40.58 | 40.62 | 40.38 | 0 |
| May 07 2024 | 40.54 | 0.36 | 0.88% | 40.38 | 40.56 | 40.32 | 0 |
| May 06 2024 | 40.19 | 0.22 | 0.54% | 40.07 | 40.27 | 39.97 | 0 |
| May 03 2024 | 39.97 | 0.11 | 0.26% | 39.97 | 40.18 | 39.68 | 0 |
| May 02 2024 | 39.87 | -0.44 | -1.10% | 39.74 | 40.12 | 39.70 | 0 |
| Apr 30 2024 | 40.31 | -0.21 | -0.52% | 40.61 | 40.66 | 40.30 | 0 |
| Apr 29 2024 | 40.52 | 0.11 | 0.27% | 40.31 | 40.64 | 40.26 | 0 |
| Apr 26 2024 | 40.41 | 0.41 | 1.03% | 40.15 | 40.47 | 40.08 | 0 |
| Apr 25 2024 | 40.00 | -0.27 | -0.67% | 40.32 | 40.48 | 39.92 | 0 |
| Apr 24 2024 | 40.27 | -0.02 | -0.05% | 40.31 | 40.39 | 40.18 | 0 |
| Apr 23 2024 | 40.29 | 0.34 | 0.86% | 40.19 | 40.34 | 40.01 | 0 |
| Apr 22 2024 | 39.95 | 0.11 | 0.28% | 39.80 | 40.09 | 39.79 | 0 |
| Apr 19 2024 | 39.84 | 0.01 | 0.03% | 39.68 | 39.87 | 39.58 | 0 |
| Apr 18 2024 | 39.82 | 0.11 | 0.27% | 39.55 | 39.89 | 39.54 | 0 |
| Apr 17 2024 | 39.72 | -0.26 | -0.66% | 39.85 | 40.01 | 39.66 | 0 |
| Apr 16 2024 | 39.98 | -0.51 | -1.26% | 40.16 | 40.16 | 39.78 | 0 |
| Apr 15 2024 | 40.49 | -0.09 | -0.21% | 40.32 | 40.82 | 40.28 | 0 |
