DAXglobal Nuclear Energy Index USD Kurs (F9NE)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -0.0478635453834 | 41.3676 | 42.2742 | 41.254 | 0 | 0 | IX |
| 4 | 0.1491 | 0.361904623204 | 41.1987 | 42.2742 | 40.1833 | 0 | 0 | IX |
| 12 | 1.041 | 2.58269076186 | 40.3068 | 42.2742 | 39.6756 | 0 | 0 | IX |
| 26 | 3.428 | 9.04013206821 | 37.9198 | 42.2742 | 37.9042 | 0 | 0 | IX |
| 52 | 4.8666 | 13.3400217098 | 36.4812 | 42.2742 | 33.3895 | 0 | 0 | IX |
| 156 | -53.8822 | -56.5811193951 | 95.23 | 95.23 | 33.2242 | 0 | 0 | IX |
| 260 | -53.8822 | -56.5811193951 | 95.23 | 95.23 | 33.2242 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
