XMACWESU5CUSDINAV (F9N7)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0042 | -2.08253404701 | 48.2201 | 48.3898 | 46.3087 | 0 | 0 | IX |
| 4 | -0.1216 | -0.256878795881 | 47.3375 | 48.6873 | 46.3087 | 0 | 0 | IX |
| 12 | 0.8196 | 1.7665201751 | 46.3963 | 48.6873 | 45.7112 | 0 | 0 | IX |
| 26 | 3.1126 | 7.05752177275 | 44.1033 | 48.6873 | 40.4738 | 0 | 0 | IX |
| 52 | 8.5424 | 22.0885102202 | 38.6735 | 48.6873 | 38.0687 | 0 | 0 | IX |
| 156 | 13.4009 | 39.6300458376 | 33.815 | 48.6873 | 33.5662 | 0 | 0 | IX |
| 260 | 13.4009 | 39.6300458376 | 33.815 | 48.6873 | 33.5662 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
