XMACWESU5CUSDINAV Historical Data - F9N7

Company Name	Index Ticker Symbol	Market	Type
XMACWESU5CUSDINAV	F9N7	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	-0.005	-0.01%	43.46	11:44:30

Open Price	Low Price	High Price	Close Price	Prev Close
43.47	43.21	43.61	43.46	43.47

F9N7 Historical Summary

Period	Open	High	Low	Change	%
1 Week	42.79	43.61	42.43	0.6707	1.57%
1 Month	42.54	43.66	42.43	0.9263	2.18%
3 Months	41.82	43.66	40.44	1.65	3.94%
6 Months	37.45	43.66	37.23	6.01	16.05%
1 Year	35.36	43.66	33.90	8.10	22.92%
3 Years	33.82	43.66	33.57	9.65	28.53%
5 Years	33.82	43.66	33.57	9.65	28.53%

Date	Close	Change	Change (%)	Open	High	Low
Jun 07 2024	43.46	-0.01	-0.01%	43.47	43.61	43.21
Jun 06 2024	43.47	0.18	0.42%	43.29	43.58	43.29
Jun 05 2024	43.29	0.54	1.26%	42.75	43.29	42.75
Jun 04 2024	42.75	-0.15	-0.36%	42.91	42.93	42.63
Jun 03 2024	42.90	0.42	0.99%	42.48	43.19	42.48
May 31 2024	42.48	-0.32	-0.74%	42.79	42.84	42.43
May 30 2024	42.80	0.11	0.25%	42.69	42.83	42.60
May 29 2024	42.69	-0.51	-1.18%	43.20	43.20	42.69
May 28 2024	43.20	-0.06	-0.14%	43.27	43.66	43.04
May 27 2024	43.27	0.00	0.00%	43.27	43.27	43.26
May 24 2024	43.27	0.14	0.32%	43.13	43.30	42.95
May 23 2024	43.13	-0.16	-0.37%	43.29	43.65	43.13
May 22 2024	43.29	-0.04	-0.09%	43.32	43.42	43.28
May 21 2024	43.33	-0.15	-0.34%	43.47	43.47	43.22
May 20 2024	43.47	0.25	0.58%	43.22	43.48	43.22
May 17 2024	43.22	-0.17	-0.40%	43.40	43.40	43.19
May 16 2024	43.39	0.22	0.51%	43.17	43.45	43.17
May 15 2024	43.17	0.47	1.10%	42.71	43.24	42.70
May 14 2024	42.71	0.00	0.01%	42.69	42.85	42.52
May 13 2024	42.70	0.20	0.46%	42.51	42.80	42.50
May 10 2024	42.50	-0.04	-0.09%	42.54	42.75	42.50
May 09 2024	42.54	0.18	0.41%	42.36	42.55	42.21
May 08 2024	42.37	0.03	0.07%	42.34	42.41	42.16