XMACWESU5CUSDINAV (F9N7)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1129 | -0.255719139298 | 44.15 | 44.4992 | 44.0138 | 0 | 0 | IX |
| 4 | 0.8371 | 1.93773148148 | 43.2 | 44.4992 | 42.4325 | 0 | 0 | IX |
| 12 | 1.8346 | 4.34713583319 | 42.2025 | 44.4992 | 40.4425 | 0 | 0 | IX |
| 26 | 5.3636 | 13.8689283359 | 38.6735 | 44.4992 | 38.0687 | 0 | 0 | IX |
| 52 | 8.5383 | 24.0523623334 | 35.4988 | 44.4992 | 33.9038 | 0 | 0 | IX |
| 156 | 10.2221 | 30.2294839568 | 33.815 | 44.4992 | 33.5662 | 0 | 0 | IX |
| 260 | 10.2221 | 30.2294839568 | 33.815 | 44.4992 | 33.5662 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
