XMACWESU5CUSDINAV (F9N7)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3491 | 0.739070604425 | 47.235 | 47.92 | 46.3087 | 0 | 0 | IX |
| 4 | -0.0471 | -0.0988847646081 | 47.6312 | 48.6873 | 46.3087 | 0 | 0 | IX |
| 12 | 1.5986 | 3.47631318568 | 45.9855 | 48.6873 | 45.7112 | 0 | 0 | IX |
| 26 | 3.5428 | 8.04426753979 | 44.0413 | 48.6873 | 40.4738 | 0 | 0 | IX |
| 52 | 8.9106 | 23.0405833452 | 38.6735 | 48.6873 | 38.0687 | 0 | 0 | IX |
| 156 | 13.7691 | 40.7189117256 | 33.815 | 48.6873 | 33.5662 | 0 | 0 | IX |
| 260 | 13.7691 | 40.7189117256 | 33.815 | 48.6873 | 33.5662 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
