XWNZPPAU1CCHFINAV (F9N2)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7431 | -1.5800452049 | 47.0303 | 47.0303 | 45.5995 | 0 | 0 | IX |
| 4 | -0.6359 | -1.35519605482 | 46.9231 | 47.0303 | 44.7707 | 0 | 0 | IX |
| 12 | 1.3277 | 2.95310223646 | 44.9595 | 47.0303 | 43.821 | 0 | 0 | IX |
| 26 | 0.841 | 1.8505397591 | 45.4462 | 47.0303 | 38.7124 | 0 | 0 | IX |
| 52 | 8.4776 | 22.4218187973 | 37.8096 | 47.0303 | 37.5887 | 0 | 0 | IX |
| 156 | 10.7421 | 30.2210431255 | 35.5451 | 47.0303 | 33.9967 | 0 | 0 | IX |
| 260 | 10.7421 | 30.2210431255 | 35.5451 | 47.0303 | 33.9967 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 45.857 | -0.21 | -0.46 | 45.9518 | 46.0058 | 45.5995 | 0 |
| 1736530200 | 46.0696 | -0.57 | -1.23 | 46.4632 | 46.6972 | 46.0208 | 0 |
| 1736443800 | 46.6442 | 0.07 | 0.15 | 46.4224 | 46.6442 | 46.4038 | 0 |
| 1736357400 | 46.5724 | -0.11 | -0.23 | 46.6144 | 46.8005 | 46.3279 | 0 |
| 1736271000 | 46.6815 | -0.24 | -0.52 | 47.0303 | 47.0303 | 46.545 | 0 |
| 1736184600 | 46.9255 | 0.49 | 1.06 | 46.8129 | 46.9559 | 46.52 | 0 |
| 1735925400 | 46.4325 | -0.14 | -0.30 | 46.3361 | 46.5156 | 46.0288 | 0 |
| 1735839000 | 46.571 | 0.46 | 1.00 | 45.8978 | 46.6124 | 45.8978 | 0 |
| 1735579800 | 46.1107 | -0.34 | -0.73 | 46.4697 | 46.5008 | 46.0324 | 0 |
| 1735320600 | 46.45 | 0.51 | 1.12 | 46.0638 | 46.7613 | 46.0638 | 0 |
| 1734975000 | 45.9362 | 0.16 | 0.34 | 45.8099 | 46.0225 | 45.7683 | 0 |
| 1734715800 | 45.7804 | 0.03 | 0.06 | 45.3622 | 45.813 | 44.7707 | 0 |
| 1734629400 | 45.7532 | -0.85 | -1.82 | 45.7681 | 45.92 | 45.5687 | 0 |
| 1734543000 | 46.5994 | -0.11 | -0.23 | 46.6135 | 46.8213 | 46.5721 | 0 |
| 1734456600 | 46.7076 | -0.08 | -0.17 | 46.9231 | 46.9231 | 46.4177 | 0 |
| 1734370200 | 46.7885 | 0.07 | 0.16 | 46.6686 | 46.9091 | 46.5427 | 0 |
| 1734111000 | 46.7159 | -0.05 | -0.11 | 46.8648 | 47.0032 | 46.6308 | 0 |
| 1734024600 | 46.7678 | 0.1 | 0.22 | 46.4387 | 46.838 | 46.4387 | 0 |
| 1733938200 | 46.6666 | 0.34 | 0.72 | 46.3293 | 46.6666 | 46.3045 | 0 |
| 1733851800 | 46.3316 | 0.03 | 0.06 | 46.228 | 46.4039 | 46.2163 | 0 |
| 1733765400 | 46.3051 | -0.12 | -0.27 | 46.5093 | 46.6344 | 46.188 | 0 |
| 1733506200 | 46.4292 | -0.11 | -0.23 | 46.3857 | 46.5582 | 46.2653 | 0 |
| 1733419800 | 46.5377 | -0.06 | -0.14 | 46.7097 | 46.8678 | 46.4729 | 0 |
| 1733333400 | 46.6014 | 0.05 | 0.10 | 46.613 | 46.808 | 46.586 | 0 |
| 1733247000 | 46.5556 | 0.06 | 0.13 | 46.5709 | 46.6853 | 46.4122 | 0 |
| 1733160600 | 46.4946 | 0.37 | 0.80 | 46.0772 | 46.6037 | 46.0697 | 0 |
| 1732901400 | 46.1243 | 0.07 | 0.16 | 46.1325 | 46.1494 | 45.8413 | 0 |
| 1732815000 | 46.0525 | 0.32 | 0.71 | 45.9915 | 46.0756 | 45.9408 | 0 |
| 1732728600 | 45.7293 | -0.33 | -0.71 | 45.9631 | 45.9654 | 45.6942 | 0 |
| 1732642200 | 46.0586 | 0.14 | 0.31 | 45.9074 | 46.1146 | 45.8045 | 0 |
| 1732555800 | 45.9167 | -0.05 | -0.12 | 46.0276 | 46.207 | 45.9167 | 0 |
| 1732296600 | 45.9708 | 0.54 | 1.19 | 45.5489 | 46.1567 | 45.4376 | 0 |
| 1732210200 | 45.4304 | 0.43 | 0.96 | 45.0006 | 45.4804 | 44.8894 | 0 |
| 1732123800 | 44.9982 | -0.07 | -0.15 | 45.3979 | 45.4461 | 44.8386 | 0 |
| 1732037400 | 45.0674 | -0.21 | -0.46 | 45.2284 | 45.2784 | 44.5723 | 0 |
| 1731951000 | 45.2753 | 0.07 | 0.15 | 45.213 | 45.2862 | 44.9814 | 0 |
| 1731691800 | 45.2069 | -0.76 | -1.66 | 45.9228 | 45.9326 | 45.1287 | 0 |
| 1731605400 | 45.9718 | 0.22 | 0.48 | 45.8106 | 46.1047 | 45.7822 | 0 |
| 1731519000 | 45.7519 | 0.01 | 0.02 | 45.6953 | 45.8609 | 45.5484 | 0 |
| 1731432600 | 45.744 | -0.19 | -0.42 | 45.8717 | 45.9205 | 45.6902 | 0 |
| 1731346200 | 45.9377 | 0.29 | 0.64 | 45.6679 | 46.1025 | 45.6485 | 0 |
| 1731087000 | 45.6436 | 0.09 | 0.21 | 45.6667 | 45.7211 | 45.2983 | 0 |
| 1731000600 | 45.5494 | 0.34 | 0.75 | 45.241 | 45.5859 | 45.2338 | 0 |
| 1730914200 | 45.2122 | 0.96 | 2.18 | 45.3581 | 45.6063 | 45.0194 | 0 |
| 1730827800 | 44.2479 | 0.35 | 0.80 | 43.9637 | 44.2667 | 43.8559 | 0 |
| 1730741400 | 43.8957 | -0.47 | -1.07 | 44.0689 | 44.1445 | 43.8484 | 0 |
| 1730482200 | 44.3704 | 0.39 | 0.89 | 44.158 | 44.4836 | 43.9254 | 0 |
| 1730395800 | 43.9802 | -0.84 | -1.88 | 44.368 | 44.4153 | 43.821 | 0 |
| 1730309400 | 44.8219 | -0.18 | -0.40 | 44.9752 | 45.0581 | 44.6357 | 0 |
| 1730223000 | 45.0037 | 0.22 | 0.49 | 44.9027 | 45.027 | 44.8148 | 0 |
| 1730136600 | 44.783 | -0.13 | -0.30 | 44.9394 | 44.9677 | 44.7296 | 0 |
| 1729873800 | 44.9178 | 0.24 | 0.55 | 44.6709 | 44.973 | 44.5868 | 0 |
| 1729787400 | 44.6733 | 0.03 | 0.07 | 44.6359 | 44.8703 | 44.5927 | 0 |
| 1729701000 | 44.643 | -0.26 | -0.57 | 44.9495 | 45.081 | 44.6076 | 0 |
| 1729614600 | 44.8991 | -0.01 | -0.01 | 44.9595 | 45.0223 | 44.5815 | 0 |
| 1729528200 | 44.9057 | -0.37 | -0.82 | 45.2461 | 45.2836 | 44.8608 | 0 |
| 1729269000 | 45.275 | 0.11 | 0.24 | 45.0903 | 45.37 | 45.0903 | 0 |
| 1729182600 | 45.1686 | 0.27 | 0.59 | 45.1863 | 45.3988 | 45.0717 | 0 |
| 1729096200 | 44.9036 | -0.09 | -0.20 | 44.8299 | 45.0294 | 44.7518 | 0 |
| 1729009800 | 44.9954 | -0.18 | -0.40 | 45.0536 | 45.2283 | 44.8671 | 0 |
| 1728923400 | 45.1783 | 0.55 | 1.23 | 44.6182 | 45.2681 | 44.6182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
