XWNZPPAU1CCHFINAV (F9N2)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8453 | -1.87075770888 | 45.1849 | 45.5879 | 44.1556 | 0 | 0 | IX |
| 4 | 0.716 | 1.64131341751 | 43.6236 | 45.5879 | 43.6205 | 0 | 0 | IX |
| 12 | 2.3827 | 5.67892289468 | 41.9569 | 45.5879 | 41.516 | 0 | 0 | IX |
| 26 | 6.0094 | 15.6779771564 | 38.3302 | 45.5879 | 38.3228 | 0 | 0 | IX |
| 52 | 7.8068 | 21.3692900626 | 36.5328 | 45.5879 | 33.9967 | 0 | 0 | IX |
| 156 | 8.7945 | 24.7418068876 | 35.5451 | 45.5879 | 33.9967 | 0 | 0 | IX |
| 260 | 8.7945 | 24.7418068876 | 35.5451 | 45.5879 | 33.9967 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 44.3163 | -0.31 | -0.69 | 44.7084 | 44.7084 | 44.2379 | 0 |
| 1721233800 | 44.6237 | -0.8 | -1.77 | 45.3328 | 45.3521 | 44.6018 | 0 |
| 1721147400 | 45.4266 | -0.07 | -0.16 | 45.3609 | 45.5482 | 45.2611 | 0 |
| 1721061000 | 45.5 | 0.02 | 0.05 | 45.4462 | 45.5879 | 45.3532 | 0 |
| 1720801800 | 45.4789 | 0.48 | 1.06 | 45.1849 | 45.5089 | 45.0974 | 0 |
| 1720715400 | 45.0021 | -0.19 | -0.42 | 45.4405 | 45.5251 | 44.9836 | 0 |
| 1720629000 | 45.1904 | 0.38 | 0.85 | 44.8919 | 45.2113 | 44.8446 | 0 |
| 1720542600 | 44.8092 | 0.05 | 0.11 | 44.9519 | 45.0169 | 44.7415 | 0 |
| 1720456200 | 44.7588 | 0.02 | 0.04 | 44.5689 | 44.8663 | 44.5129 | 0 |
| 1720197000 | 44.7415 | 0.05 | 0.12 | 44.6549 | 44.7629 | 44.502 | 0 |
| 1720110600 | 44.687 | 0.1 | 0.22 | 44.8451 | 44.8642 | 44.6387 | 0 |
| 1720024200 | 44.5874 | 0.23 | 0.52 | 44.6205 | 44.6248 | 44.3569 | 0 |
| 1719937800 | 44.3577 | 0.11 | 0.25 | 44.2659 | 44.3577 | 44.0643 | 0 |
| 1719851400 | 44.2457 | -0.02 | -0.05 | 44.4872 | 44.4964 | 44.0535 | 0 |
| 1719592200 | 44.2689 | 0.25 | 0.56 | 44.2811 | 44.4551 | 44.1805 | 0 |
| 1719505800 | 44.0225 | 0.03 | 0.06 | 44.0033 | 44.1401 | 43.9098 | 0 |
| 1719419400 | 43.9967 | 0.1 | 0.22 | 44.1726 | 44.2904 | 43.8203 | 0 |
| 1719333000 | 43.9012 | -0.09 | -0.21 | 43.8071 | 43.9197 | 43.728 | 0 |
| 1719246600 | 43.9949 | 0.23 | 0.52 | 43.8037 | 44.011 | 43.779 | 0 |
| 1718987400 | 43.7671 | -0.18 | -0.40 | 43.6236 | 43.8499 | 43.6205 | 0 |
| 1718901000 | 43.9426 | 0.31 | 0.71 | 43.6948 | 44.1111 | 43.6764 | 0 |
| 1718814600 | 43.6335 | 0.07 | 0.17 | 43.6915 | 43.7386 | 43.5936 | 0 |
| 1718728200 | 43.5607 | -0.06 | -0.14 | 43.7925 | 43.9188 | 43.4922 | 0 |
| 1718641800 | 43.6227 | 0.12 | 0.28 | 43.5211 | 43.6742 | 43.4962 | 0 |
| 1718382600 | 43.5029 | -0.22 | -0.51 | 43.8217 | 43.839 | 43.3652 | 0 |
| 1718296200 | 43.7267 | -0.25 | -0.57 | 44.0406 | 44.0743 | 43.6758 | 0 |
| 1718209800 | 43.9783 | 0.46 | 1.07 | 43.8599 | 44.0087 | 43.5586 | 0 |
| 1718123400 | 43.5139 | -0.01 | -0.01 | 43.5807 | 43.5807 | 43.2358 | 0 |
| 1718037000 | 43.5198 | -0.07 | -0.15 | 43.3721 | 43.5288 | 43.2774 | 0 |
| 1717777800 | 43.587 | 0.13 | 0.31 | 43.3556 | 43.6521 | 43.1114 | 0 |
| 1717691400 | 43.4541 | 0.06 | 0.13 | 43.4812 | 43.7775 | 43.3743 | 0 |
| 1717605000 | 43.3981 | 0.69 | 1.60 | 43.0185 | 43.4387 | 42.9465 | 0 |
| 1717518600 | 42.7126 | -0.29 | -0.67 | 43.0627 | 43.0954 | 42.6349 | 0 |
| 1717432200 | 43.0014 | 0.14 | 0.32 | 42.8447 | 43.5301 | 42.836 | 0 |
| 1717173000 | 42.8644 | -0.18 | -0.43 | 42.9928 | 43.2246 | 42.7674 | 0 |
| 1717086600 | 43.0478 | -0.39 | -0.90 | 43.1513 | 43.2552 | 42.9762 | 0 |
| 1717000200 | 43.4407 | -0.4 | -0.91 | 43.6815 | 43.7371 | 43.391 | 0 |
| 1716913800 | 43.8379 | -0.24 | -0.54 | 44.0261 | 44.0724 | 43.7658 | 0 |
| 1716827400 | 44.0738 | 0.14 | 0.32 | 44.0431 | 44.0804 | 43.9553 | 0 |
| 1716568200 | 43.9332 | -0.07 | -0.15 | 43.6845 | 44.0066 | 43.6414 | 0 |
| 1716481800 | 43.9998 | -0.02 | -0.04 | 44.2142 | 44.3225 | 43.8597 | 0 |
| 1716395400 | 44.0183 | 0.09 | 0.21 | 43.9442 | 44.0475 | 43.9183 | 0 |
| 1716309000 | 43.9257 | -0.11 | -0.25 | 43.8721 | 43.9275 | 43.7537 | 0 |
| 1716222600 | 44.0342 | 0.31 | 0.71 | 43.8829 | 44.0386 | 43.7392 | 0 |
| 1715963400 | 43.7224 | 0.01 | 0.02 | 43.6907 | 43.807 | 43.6527 | 0 |
| 1715877000 | 43.7134 | 0.22 | 0.51 | 43.5601 | 43.7201 | 43.4681 | 0 |
| 1715790600 | 43.493 | 0.46 | 1.07 | 43.0322 | 43.5154 | 42.9549 | 0 |
| 1715704200 | 43.0344 | 0.06 | 0.13 | 43.003 | 43.1204 | 42.9485 | 0 |
| 1715617800 | 42.9781 | 0.08 | 0.19 | 42.935 | 43.037 | 42.8673 | 0 |
| 1715358600 | 42.8957 | 0.14 | 0.33 | 42.7411 | 43.0503 | 42.7411 | 0 |
| 1715272200 | 42.7564 | 0.1 | 0.25 | 42.6047 | 42.7607 | 42.5684 | 0 |
| 1715185800 | 42.6517 | -0.06 | -0.15 | 42.6828 | 42.7592 | 42.5206 | 0 |
| 1715099400 | 42.7166 | 0.36 | 0.86 | 42.3812 | 42.7811 | 42.366 | 0 |
| 1715013000 | 42.353 | 0.36 | 0.85 | 42.1942 | 42.4053 | 42.1461 | 0 |
| 1714753800 | 41.9972 | 0.32 | 0.76 | 41.8798 | 42.2499 | 41.8021 | 0 |
| 1714667400 | 41.6801 | -0.39 | -0.93 | 41.927 | 41.9291 | 41.516 | 0 |
| 1714494600 | 42.0708 | 0.03 | 0.07 | 42.1221 | 42.2989 | 42.0052 | 0 |
| 1714408200 | 42.0432 | -0.09 | -0.21 | 42.1873 | 42.2225 | 42.0303 | 0 |
| 1714149000 | 42.1297 | 0.73 | 1.75 | 41.9569 | 42.2118 | 41.8089 | 0 |
| 1714062600 | 41.4044 | -0.44 | -1.05 | 41.6228 | 41.7384 | 41.3165 | 0 |
| 1713976200 | 41.8424 | 0.08 | 0.20 | 41.8632 | 42.1196 | 41.7899 | 0 |
| 1713889800 | 41.7604 | 0.64 | 1.55 | 41.4041 | 41.806 | 41.3373 | 0 |
| 1713803400 | 41.1231 | 0.15 | 0.38 | 41.1527 | 41.2256 | 40.9762 | 0 |
| 1713544200 | 40.969 | -0.49 | -1.19 | 40.8418 | 41.1074 | 40.7929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
