Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
14.62
High
18.96
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI USA UCITS ETF | E1FG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0235 | -0.12% | 18.91 | 08:14:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.88 | 18.86 | 18.92 | 18.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 14.62 - 18.96 |
Xtr MSCI USA UCITS ETF News
Loading Messages....
Historical E1FG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.74 | 18.96 | 18.66 | 0.00 | 0 | 0.1696 | 0.90% |
| 1 Month | 18.08 | 18.96 | 18.02 | 0.00 | 0 | 0.8315 | 4.60% |
| 3 Months | 18.14 | 18.96 | 17.99 | 0.00 | 0 | 0.7725 | 4.26% |
| 6 Months | 16.10 | 18.96 | 15.90 | 0.00 | 0 | 2.82 | 17.51% |
| 1 Year | 14.63 | 18.96 | 14.62 | 0.00 | 0 | 4.28 | 29.29% |
| 3 Years | 14.64 | 18.96 | 14.15 | 0.00 | 0 | 4.27 | 29.20% |
| 5 Years | 14.64 | 18.96 | 14.15 | 0.00 | 0 | 4.27 | 29.20% |
