Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI USA UCITS ETF | E1FG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1695 | -0.91% | 18.51 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.63 | 18.49 | 18.64 | 18.51 | 18.67 |
E1FG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.94 | 18.94 | 18.49 | 0.00 | 0 | -0.4382 | -2.31% |
| 1 Month | 18.30 | 19.05 | 18.19 | 0.00 | 0 | 0.2045 | 1.12% |
| 3 Months | 18.27 | 19.05 | 18.01 | 0.00 | 0 | 0.237 | 1.30% |
| 6 Months | 16.11 | 19.05 | 16.09 | 0.00 | 0 | 2.39 | 14.85% |
| 1 Year | 15.11 | 19.05 | 14.98 | 0.00 | 0 | 3.40 | 22.50% |
| 3 Years | 14.64 | 19.05 | 14.15 | 0.00 | 0 | 3.87 | 26.42% |
| 5 Years | 14.64 | 19.05 | 14.15 | 0.00 | 0 | 3.87 | 26.42% |
E1FG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.51 | -0.17 | -0.91% | 18.63 | 18.64 | 18.49 | 0 |
| May 30 2024 | 18.67 | -0.13 | -0.69% | 18.71 | 18.74 | 18.63 | 0 |
| May 29 2024 | 18.81 | -0.01 | -0.08% | 18.79 | 18.83 | 18.70 | 0 |
| May 28 2024 | 18.82 | -0.05 | -0.27% | 18.85 | 18.89 | 18.80 | 0 |
| May 27 2024 | 18.87 | 0.02 | 0.11% | 18.86 | 18.88 | 18.82 | 0 |
| May 24 2024 | 18.85 | -0.09 | -0.49% | 18.94 | 18.94 | 18.73 | 0 |
| May 23 2024 | 18.94 | 0.01 | 0.06% | 19.02 | 19.05 | 18.88 | 0 |
| May 22 2024 | 18.93 | -0.01 | -0.03% | 18.90 | 18.95 | 18.90 | 0 |
| May 21 2024 | 18.94 | -0.03 | -0.15% | 18.92 | 18.94 | 18.85 | 0 |
| May 20 2024 | 18.97 | 0.11 | 0.59% | 18.89 | 18.97 | 18.86 | 0 |
| May 17 2024 | 18.86 | -0.08 | -0.43% | 18.88 | 18.93 | 18.84 | 0 |
| May 16 2024 | 18.94 | 0.11 | 0.59% | 18.90 | 18.96 | 18.87 | 0 |
| May 15 2024 | 18.83 | 0.15 | 0.78% | 18.74 | 18.84 | 18.71 | 0 |
| May 14 2024 | 18.68 | -0.03 | -0.14% | 18.71 | 18.74 | 18.66 | 0 |
| May 13 2024 | 18.71 | -0.02 | -0.09% | 18.77 | 18.79 | 18.67 | 0 |
| May 10 2024 | 18.72 | 0.04 | 0.21% | 18.74 | 18.79 | 18.72 | 0 |
| May 09 2024 | 18.68 | 0.03 | 0.18% | 18.64 | 18.69 | 18.59 | 0 |
| May 08 2024 | 18.65 | 0.01 | 0.06% | 18.67 | 18.69 | 18.55 | 0 |
| May 07 2024 | 18.64 | 0.13 | 0.71% | 18.62 | 18.66 | 18.58 | 0 |
| May 06 2024 | 18.51 | 0.14 | 0.77% | 18.46 | 18.52 | 18.44 | 0 |
| May 03 2024 | 18.37 | 0.18 | 0.96% | 18.30 | 18.47 | 18.19 | 0 |
| May 02 2024 | 18.19 | -0.19 | -1.02% | 18.18 | 18.30 | 18.14 | 0 |
