Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
14.98
High
19.05
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI USA UCITS ETF | E1FG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1695 | -0.91% | 18.51 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.63 | 18.49 | 18.64 | 18.51 | 18.67 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 14.98 - 19.05 |
Xtr MSCI USA UCITS ETF News
Loading Messages....
Historical E1FG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.94 | 18.94 | 18.49 | 0.00 | 0 | -0.4382 | -2.31% |
| 1 Month | 18.30 | 19.05 | 18.19 | 0.00 | 0 | 0.2045 | 1.12% |
| 3 Months | 18.27 | 19.05 | 18.01 | 0.00 | 0 | 0.237 | 1.30% |
| 6 Months | 16.11 | 19.05 | 16.09 | 0.00 | 0 | 2.39 | 14.85% |
| 1 Year | 15.11 | 19.05 | 14.98 | 0.00 | 0 | 3.40 | 22.50% |
| 3 Years | 14.64 | 19.05 | 14.15 | 0.00 | 0 | 3.87 | 26.42% |
| 5 Years | 14.64 | 19.05 | 14.15 | 0.00 | 0 | 3.87 | 26.42% |
