DAX ESG (DN2K)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.57 | -1.69296265154 | 1510.37 | 1510.37 | 1420.23 | 0 | 0 | IX |
| 4 | 28.68 | 1.96961788864 | 1456.12 | 1512.81 | 1420.23 | 0 | 0 | IX |
| 12 | 22.99 | 1.57270780744 | 1461.81 | 1520.85 | 1420.23 | 0 | 0 | IX |
| 26 | 168.32 | 12.7856101118 | 1316.48 | 1520.85 | 1316.48 | 0 | 0 | IX |
| 52 | 173.68 | 13.246689853 | 1311.12 | 1520.85 | 1178.48 | 0 | 0 | IX |
| 156 | 443.79 | 42.6307144024 | 1041.01 | 1520.85 | 972.78 | 0 | 0 | IX |
| 260 | 443.79 | 42.6307144024 | 1041.01 | 1520.85 | 972.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
