DAX ESG (DN2K)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.12 | -3.1017348782 | 1777.07 | 1779.19 | 1686.9 | 0 | 0 | IX |
| 4 | -16.9 | -0.971906719959 | 1738.85 | 1813.29 | 1686.9 | 0 | 0 | IX |
| 12 | 123.55 | 7.7296046046 | 1598.4 | 1813.29 | 1565.48 | 0 | 0 | IX |
| 26 | 185.29 | 12.0579698827 | 1536.66 | 1813.29 | 1486.84 | 0 | 0 | IX |
| 52 | 239.88 | 16.1854703219 | 1482.07 | 1813.29 | 1359.75 | 0 | 0 | IX |
| 156 | 680.94 | 65.4114753941 | 1041.01 | 1813.29 | 972.78 | 0 | 0 | IX |
| 260 | 680.94 | 65.4114753941 | 1041.01 | 1813.29 | 972.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
