DAX ESG (DN2K)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.17 | 1.67056059852 | 1566.54 | 1605.33 | 1558.12 | 0 | 0 | IX |
| 4 | -20.22 | -1.25361918992 | 1612.93 | 1619.72 | 1547.22 | 0 | 0 | IX |
| 12 | 39.18 | 2.52199828777 | 1553.53 | 1619.72 | 1486.84 | 0 | 0 | IX |
| 26 | 106.88 | 7.19328590754 | 1485.83 | 1619.72 | 1359.75 | 0 | 0 | IX |
| 52 | 247.83 | 18.4276664089 | 1344.88 | 1619.72 | 1302.28 | 0 | 0 | IX |
| 156 | 551.7 | 52.9966090624 | 1041.01 | 1619.72 | 972.78 | 0 | 0 | IX |
| 260 | 551.7 | 52.9966090624 | 1041.01 | 1619.72 | 972.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
