Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX ESG | DN2K | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.68 | 0.18% | 1,485.18 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,482.08 | 1,479.08 | 1,487.82 | 1,483.97 | 1,482.50 |
DN2K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,444.66 | 1,487.82 | 1,440.60 | 0.00 | 0 | 40.52 | 2.80% |
| 1 Month | 1,457.89 | 1,487.82 | 1,421.61 | 0.00 | 0 | 27.29 | 1.87% |
| 3 Months | 1,356.13 | 1,487.92 | 1,354.51 | 0.00 | 0 | 129.05 | 9.52% |
| 6 Months | 1,216.19 | 1,487.92 | 1,210.63 | 0.00 | 0 | 268.99 | 22.12% |
| 1 Year | 1,290.51 | 1,487.92 | 1,178.48 | 0.00 | 0 | 194.67 | 15.08% |
| 3 Years | 1,041.01 | 1,487.92 | 972.78 | 0.00 | 0 | 444.17 | 42.67% |
| 5 Years | 1,041.01 | 1,487.92 | 972.78 | 0.00 | 0 | 444.17 | 42.67% |
DN2K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,485.18 | 2.95 | 0.20% | 1,482.08 | 1,487.82 | 1,479.08 | 0 |
| May 07 2024 | 1,482.23 | 20.76 | 1.42% | 1,461.30 | 1,482.79 | 1,461.30 | 0 |
| May 06 2024 | 1,461.47 | 13.72 | 0.95% | 1,447.12 | 1,463.68 | 1,447.10 | 0 |
| May 03 2024 | 1,447.75 | 5.91 | 0.41% | 1,441.87 | 1,458.09 | 1,441.87 | 0 |
| May 02 2024 | 1,441.84 | -3.01 | -0.21% | 1,444.66 | 1,448.98 | 1,440.60 | 0 |
| Apr 30 2024 | 1,444.85 | -15.13 | -1.04% | 1,460.12 | 1,462.96 | 1,443.30 | 0 |
| Apr 29 2024 | 1,459.98 | -2.00 | -0.14% | 1,461.81 | 1,468.58 | 1,458.58 | 0 |
| Apr 26 2024 | 1,461.98 | 17.69 | 1.22% | 1,442.88 | 1,465.31 | 1,442.88 | 0 |
| Apr 25 2024 | 1,444.29 | -9.60 | -0.66% | 1,453.90 | 1,454.86 | 1,435.21 | 0 |
| Apr 24 2024 | 1,453.89 | -5.82 | -0.40% | 1,460.16 | 1,465.04 | 1,451.24 | 0 |
| Apr 23 2024 | 1,459.71 | 18.51 | 1.28% | 1,441.11 | 1,460.55 | 1,441.11 | 0 |
| Apr 22 2024 | 1,441.20 | 9.95 | 0.70% | 1,431.32 | 1,444.79 | 1,431.32 | 0 |
| Apr 19 2024 | 1,431.25 | -5.82 | -0.40% | 1,436.90 | 1,436.90 | 1,421.61 | 0 |
| Apr 18 2024 | 1,437.07 | 8.20 | 0.57% | 1,429.42 | 1,438.91 | 1,427.91 | 0 |
| Apr 17 2024 | 1,428.87 | 1.93 | 0.14% | 1,426.70 | 1,440.18 | 1,425.20 | 0 |
| Apr 16 2024 | 1,426.94 | -22.41 | -1.55% | 1,449.31 | 1,449.31 | 1,422.83 | 0 |
| Apr 15 2024 | 1,449.35 | 7.20 | 0.50% | 1,442.17 | 1,463.55 | 1,442.17 | 0 |
| Apr 12 2024 | 1,442.15 | -4.99 | -0.34% | 1,447.27 | 1,462.59 | 1,436.66 | 0 |
| Apr 11 2024 | 1,447.14 | -13.92 | -0.95% | 1,460.98 | 1,460.98 | 1,440.34 | 0 |
| Apr 10 2024 | 1,461.06 | 3.44 | 0.24% | 1,457.89 | 1,472.53 | 1,450.61 | 0 |
| Apr 09 2024 | 1,457.62 | -12.78 | -0.87% | 1,470.40 | 1,470.40 | 1,455.76 | 0 |
