INAV 007 Dummy UCITS ETF (DL3C)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0261 | 0.0192696578196 | 135.4461 | 136.2314 | 134.3766 | 0 | 0 | IX |
4 | 0.9848 | 0.732261907063 | 134.4874 | 136.2314 | 133.7906 | 0 | 0 | IX |
12 | 0.4309 | 0.319087568025 | 135.0413 | 136.2314 | 132.9035 | 0 | 0 | IX |
26 | -0.4914 | -0.361420262482 | 135.9636 | 139.4061 | 132.2303 | 0 | 0 | IX |
52 | 3.9132 | 2.97448293161 | 131.559 | 140.8603 | 129.1568 | 0 | 0 | IX |
156 | 2.1372 | 1.602879964 | 133.335 | 140.8603 | 129.1568 | 0 | 0 | IX |
260 | 2.1372 | 1.602879964 | 133.335 | 140.8603 | 129.1568 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.