Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV 007 Dummy UCITS ETF | DL3C | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3469 | 0.25% | 140.67 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.28 | 140.28 | 140.79 | 140.67 | 140.33 |
DL3C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.58 | 140.79 | 139.58 | 0.00 | 0 | 1.09 | 0.78% |
| 1 Month | 138.44 | 140.79 | 137.65 | 0.00 | 0 | 2.23 | 1.61% |
| 3 Months | 134.64 | 140.79 | 134.31 | 0.00 | 0 | 6.03 | 4.48% |
| 6 Months | 134.07 | 140.79 | 129.16 | 0.00 | 0 | 6.60 | 4.93% |
| 1 Year | 132.69 | 140.79 | 129.16 | 0.00 | 0 | 7.98 | 6.01% |
| 3 Years | 133.34 | 140.79 | 129.16 | 0.00 | 0 | 7.34 | 5.50% |
| 5 Years | 133.34 | 140.79 | 129.16 | 0.00 | 0 | 7.34 | 5.50% |
DL3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 140.67 | 0.35 | 0.25% | 140.28 | 140.79 | 140.28 | 0 |
| May 23 2024 | 140.33 | -0.13 | -0.09% | 140.45 | 140.59 | 140.21 | 0 |
| May 22 2024 | 140.46 | 0.28 | 0.20% | 140.42 | 140.53 | 140.28 | 0 |
| May 21 2024 | 140.18 | 0.15 | 0.11% | 140.07 | 140.19 | 139.89 | 0 |
| May 20 2024 | 140.03 | 0.21 | 0.15% | 140.17 | 140.22 | 139.82 | 0 |
| May 17 2024 | 139.82 | 0.46 | 0.33% | 139.58 | 139.82 | 139.58 | 0 |
| May 16 2024 | 139.36 | 0.27 | 0.19% | 138.85 | 139.38 | 138.60 | 0 |
| May 15 2024 | 139.08 | 0.22 | 0.16% | 138.86 | 139.18 | 138.73 | 0 |
| May 14 2024 | 138.87 | 0.25 | 0.18% | 138.69 | 138.96 | 138.60 | 0 |
| May 13 2024 | 138.62 | 0.39 | 0.28% | 138.23 | 138.70 | 138.23 | 0 |
| May 10 2024 | 138.23 | -0.14 | -0.10% | 138.33 | 138.46 | 138.21 | 0 |
| May 09 2024 | 138.38 | 0.23 | 0.17% | 138.10 | 138.39 | 138.05 | 0 |
| May 08 2024 | 138.15 | -0.12 | -0.08% | 138.18 | 138.30 | 138.08 | 0 |
| May 07 2024 | 138.26 | 0.19 | 0.14% | 138.16 | 138.37 | 138.02 | 0 |
| May 06 2024 | 138.07 | 0.24 | 0.17% | 137.90 | 138.17 | 137.76 | 0 |
| May 03 2024 | 137.83 | -0.28 | -0.20% | 137.88 | 138.33 | 137.65 | 0 |
| May 02 2024 | 138.11 | -0.49 | -0.36% | 138.14 | 138.37 | 137.85 | 0 |
| Apr 30 2024 | 138.60 | 0.52 | 0.37% | 138.11 | 138.78 | 138.08 | 0 |
| Apr 29 2024 | 138.08 | -0.11 | -0.08% | 138.28 | 138.28 | 137.89 | 0 |
| Apr 26 2024 | 138.19 | -0.18 | -0.13% | 138.44 | 138.53 | 138.00 | 0 |
