INAV 007 Dummy UCITS ETF (DL3C)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2893 | 0.956384476499 | 134.8098 | 136.1863 | 134.3766 | 0 | 0 | IX |
4 | 1.4419 | 1.07079309536 | 134.6572 | 136.2314 | 133.7906 | 0 | 0 | IX |
12 | 1.1876 | 0.880280776657 | 134.9115 | 136.2314 | 132.9035 | 0 | 0 | IX |
26 | -0.3672 | -0.269077420579 | 136.4663 | 139.4061 | 132.2303 | 0 | 0 | IX |
52 | 4.5401 | 3.45099917147 | 131.559 | 140.8603 | 129.1568 | 0 | 0 | IX |
156 | 2.7641 | 2.07304908689 | 133.335 | 140.8603 | 129.1568 | 0 | 0 | IX |
260 | 2.7641 | 2.07304908689 | 133.335 | 140.8603 | 129.1568 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.