Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| LevDax X3 | DL37 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -90.95 | -4.35% | 1,999.00 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,090.19 | 1,981.54 | 2,102.92 | 1,999.00 | 2,089.95 |
DL37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,235.26 | 2,235.26 | 1,981.54 | 0.00 | 0 | -236.26 | -10.57% |
| 1 Month | 2,283.34 | 2,327.91 | 1,981.54 | 0.00 | 0 | -284.34 | -12.45% |
| 3 Months | 2,293.33 | 2,438.03 | 1,981.54 | 0.00 | 0 | -294.33 | -12.83% |
| 6 Months | 1,933.49 | 2,438.03 | 1,716.89 | 0.00 | 0 | 65.51 | 3.39% |
| 1 Year | 1,810.11 | 2,438.03 | 1,264.69 | 0.00 | 0 | 188.89 | 10.44% |
| 3 Years | 2,598.33 | 2,821.95 | 848.53 | 0.00 | 0 | -599.33 | -23.07% |
| 5 Years | 2,067.60 | 2,903.37 | 530.44 | 0.00 | 0 | -68.60 | -3.32% |
DL37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,999.00 | -90.95 | -4.35% | 2,090.19 | 2,102.92 | 1,981.54 | 0 |
| Jun 13 2024 | 2,089.95 | -131.11 | -5.90% | 2,220.96 | 2,220.96 | 2,085.56 | 0 |
| Jun 12 2024 | 2,221.06 | 88.47 | 4.15% | 2,129.73 | 2,228.32 | 2,129.73 | 0 |
| Jun 11 2024 | 2,132.59 | -44.63 | -2.05% | 2,177.77 | 2,193.72 | 2,101.38 | 0 |
| Jun 10 2024 | 2,177.22 | -25.02 | -1.14% | 2,196.95 | 2,196.95 | 2,129.00 | 0 |
| Jun 07 2024 | 2,202.24 | -34.83 | -1.56% | 2,235.26 | 2,235.26 | 2,154.50 | 0 |
| Jun 06 2024 | 2,237.07 | 26.88 | 1.22% | 2,209.91 | 2,284.18 | 2,209.91 | 0 |
| Jun 05 2024 | 2,210.19 | 59.21 | 2.75% | 2,150.63 | 2,227.17 | 2,150.63 | 0 |
| Jun 04 2024 | 2,150.98 | -73.14 | -3.29% | 2,223.66 | 2,223.66 | 2,136.61 | 0 |
| Jun 03 2024 | 2,224.12 | 37.58 | 1.72% | 2,187.11 | 2,255.65 | 2,187.11 | 0 |
| May 31 2024 | 2,186.54 | -0.10 | 0.00% | 2,185.58 | 2,202.27 | 2,161.29 | 0 |
| May 30 2024 | 2,186.64 | -1.32 | -0.06% | 2,175.53 | 2,199.08 | 2,150.32 | 0 |
| May 29 2024 | 2,187.96 | -74.87 | -3.31% | 2,262.24 | 2,262.24 | 2,175.12 | 0 |
| May 28 2024 | 2,262.83 | -36.10 | -1.57% | 2,298.71 | 2,327.91 | 2,247.09 | 0 |
| May 27 2024 | 2,298.93 | 28.08 | 1.24% | 2,272.84 | 2,299.08 | 2,264.71 | 0 |
| May 24 2024 | 2,270.85 | -1.17 | -0.05% | 2,268.75 | 2,275.70 | 2,206.13 | 0 |
| May 23 2024 | 2,272.02 | 3.52 | 0.16% | 2,268.80 | 2,299.48 | 2,253.03 | 0 |
| May 22 2024 | 2,268.50 | -17.57 | -0.77% | 2,287.33 | 2,287.33 | 2,254.58 | 0 |
| May 21 2024 | 2,286.07 | -16.05 | -0.70% | 2,301.48 | 2,301.48 | 2,253.46 | 0 |
| May 20 2024 | 2,302.12 | 22.03 | 0.97% | 2,280.61 | 2,314.93 | 2,280.61 | 0 |
| May 17 2024 | 2,280.09 | -25.88 | -1.12% | 2,283.34 | 2,287.30 | 2,251.89 | 0 |
| May 16 2024 | 2,305.97 | -77.19 | -3.24% | 2,357.32 | 2,363.33 | 2,297.48 | 0 |
