![DAX](/common/images/company/DBI_DAX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 295.57 | 1.61403324831 | 18312.51 | 18670.45 | 18284.86 | 0 | 0 | IX |
4 | 65.65 | 0.354052839892 | 18542.43 | 18670.45 | 17024.82 | 0 | 0 | IX |
12 | 104.29 | 0.56361426497 | 18503.79 | 18784.65 | 17024.82 | 0 | 0 | IX |
26 | 1211.34 | 6.96302870538 | 17396.74 | 18892.92 | 17024.82 | 0 | 0 | IX |
52 | 2851.61 | 18.0980257634 | 15756.47 | 18892.92 | 14630.21 | 0 | 0 | IX |
156 | 2834.37 | 17.9689496003 | 15773.71 | 18892.92 | 11862.84 | 0 | 0 | IX |
260 | 6988.42 | 60.1430678695 | 11619.66 | 18892.92 | 8255.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.