News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 586.84 | 2.88848254256 | 20316.55 | 20924.5 | 20025.28 | 0 | 0 | IX |
| 4 | 1080.52 | 5.45087568046 | 19822.87 | 20924.5 | 19649.87 | 0 | 0 | IX |
| 12 | 1483.87 | 7.64112604225 | 19419.52 | 20924.5 | 18812.53 | 0 | 0 | IX |
| 26 | 2391.28 | 12.9173821893 | 18512.11 | 20924.5 | 17024.82 | 0 | 0 | IX |
| 52 | 4502.97 | 27.4564309938 | 16400.42 | 20924.5 | 16345.02 | 0 | 0 | IX |
| 156 | 4954.49 | 31.0647756272 | 15948.9 | 20924.5 | 11862.84 | 0 | 0 | IX |
| 260 | 7389.91 | 54.68546962 | 13513.48 | 20924.5 | 8255.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
