Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX | DAX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 237.22 | 1.32% | 18,161.01 | 11:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,920.73 | 17,920.73 | 18,199.71 | 18,166.91 | 17,923.79 |
DAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,834.83 | 18,226.32 | 17,626.90 | 0.00 | 0 | 326.18 | 1.83% |
| 1 Month | 18,492.36 | 18,567.16 | 17,626.90 | 0.00 | 0 | -331.35 | -1.79% |
| 3 Months | 16,977.75 | 18,567.16 | 16,831.53 | 0.00 | 0 | 1,183.26 | 6.97% |
| 6 Months | 14,696.22 | 18,567.16 | 14,655.08 | 0.00 | 0 | 3,464.79 | 23.58% |
| 1 Year | 15,804.50 | 18,567.16 | 14,630.21 | 0.00 | 0 | 2,356.51 | 14.91% |
| 3 Years | 15,297.93 | 18,567.16 | 11,862.84 | 0.00 | 0 | 2,863.08 | 18.72% |
| 5 Years | 12,284.46 | 18,567.16 | 8,255.65 | 0.00 | 0 | 5,876.55 | 47.84% |
DAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18,161.01 | 243.73 | 1.36% | 17,920.73 | 18,199.71 | 17,920.73 | 0 |
| Apr 25 2024 | 17,917.28 | -171.42 | -0.95% | 18,088.17 | 18,100.75 | 17,795.96 | 0 |
| Apr 24 2024 | 18,088.70 | -48.95 | -0.27% | 18,140.19 | 18,226.32 | 18,060.26 | 0 |
| Apr 23 2024 | 18,137.65 | 276.85 | 1.55% | 17,861.20 | 18,144.66 | 17,861.20 | 0 |
| Apr 22 2024 | 17,860.80 | 123.44 | 0.70% | 17,738.04 | 17,889.47 | 17,738.04 | 0 |
| Apr 19 2024 | 17,737.36 | -100.04 | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 0 |
| Apr 18 2024 | 17,837.40 | 67.38 | 0.38% | 17,775.41 | 17,863.32 | 17,716.92 | 0 |
| Apr 17 2024 | 17,770.02 | 3.79 | 0.02% | 17,764.03 | 17,907.58 | 17,731.79 | 0 |
| Apr 16 2024 | 17,766.23 | -260.35 | -1.44% | 18,022.17 | 18,022.69 | 17,713.50 | 0 |
| Apr 15 2024 | 18,026.58 | 96.26 | 0.54% | 17,937.62 | 18,191.95 | 17,937.62 | 0 |
| Apr 12 2024 | 17,930.32 | -24.16 | -0.13% | 17,965.95 | 18,162.56 | 17,860.73 | 0 |
| Apr 11 2024 | 17,954.48 | -142.82 | -0.79% | 18,096.51 | 18,101.31 | 17,864.69 | 0 |
| Apr 10 2024 | 18,097.30 | 20.61 | 0.11% | 18,078.89 | 18,239.50 | 17,975.84 | 0 |
| Apr 09 2024 | 18,076.69 | -242.28 | -1.32% | 18,318.40 | 18,318.51 | 18,058.22 | 0 |
| Apr 08 2024 | 18,318.97 | 143.93 | 0.79% | 18,163.39 | 18,326.37 | 18,163.39 | 0 |
| Apr 05 2024 | 18,175.04 | -228.09 | -1.24% | 18,401.83 | 18,401.83 | 18,088.03 | 0 |
| Apr 04 2024 | 18,403.13 | 35.41 | 0.19% | 18,366.37 | 18,427.43 | 18,340.24 | 0 |
| Apr 03 2024 | 18,367.72 | 84.59 | 0.46% | 18,281.82 | 18,376.08 | 18,281.82 | 0 |
| Apr 02 2024 | 18,283.13 | -209.36 | -1.13% | 18,492.36 | 18,567.16 | 18,275.94 | 0 |
| Mar 28 2024 | 18,492.49 | 15.40 | 0.08% | 18,477.40 | 18,513.83 | 18,468.87 | 0 |
