iNAV db xtrackers MSCI Singapore IM TRN USD Index (D9PS)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4154 | 1.4154 | 1.4154 | 0 | 0 | IX |
| 4 | 0 | 0 | 1.4154 | 1.4154 | 1.4154 | 0 | 0 | IX |
| 12 | 0 | 0 | 1.4154 | 1.4154 | 1.4154 | 0 | 0 | IX |
| 26 | 0 | 0 | 1.4154 | 1.4154 | 1.4154 | 0 | 0 | IX |
| 52 | 0 | 0 | 1.4154 | 1.4154 | 1.4154 | 0 | 0 | IX |
| 156 | -0.14 | -9.00090009001 | 1.5554 | 1.6411 | 1.1516 | 0 | 0 | IX |
| 260 | -0.0886 | -5.89095744681 | 1.504 | 1.6411 | 0.9518 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
