iNAV db xtrackers MSCI Pakistan IM Total Return Index EUR (D9PM)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0482 | -5.09244585314 | 0.9465 | 0.9465 | 0.8755 | 0 | 0 | IX |
| 4 | -0.0303 | -3.2629765238 | 0.9286 | 0.9615 | 0.8755 | 0 | 0 | IX |
| 12 | 0.0434 | 5.0766171482 | 0.8549 | 0.9615 | 0.846 | 0 | 0 | IX |
| 26 | 0.1125 | 14.3166200051 | 0.7858 | 0.9615 | 0.703 | 0 | 0 | IX |
| 52 | 0.3357 | 59.6693921081 | 0.5626 | 0.9615 | 0.5156 | 0 | 0 | IX |
| 156 | -0.0602 | -6.28064684403 | 0.9585 | 0.9663 | 0.4948 | 0 | 0 | IX |
| 260 | 0.0441 | 5.16272535706 | 0.8542 | 1.1671 | 0.4948 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
