iNAV db xtrackers MSCI Pakistan IM Total Return Index EUR (D9PM)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0773 | 7.98718743542 | 0.9678 | 1.055 | 0.9678 | 0 | 0 | IX |
| 4 | 0.0884 | 9.2400961639 | 0.9567 | 1.055 | 0.9427 | 0 | 0 | IX |
| 12 | 0.1483 | 16.5365744871 | 0.8968 | 1.055 | 0.8558 | 0 | 0 | IX |
| 26 | 0.1758 | 20.2231680663 | 0.8693 | 1.055 | 0.846 | 0 | 0 | IX |
| 52 | 0.3806 | 57.2761474793 | 0.6645 | 1.055 | 0.6642 | 0 | 0 | IX |
| 156 | 0.1301 | 14.218579235 | 0.915 | 1.055 | 0.4948 | 0 | 0 | IX |
| 260 | 0.07 | 7.17875089734 | 0.9751 | 1.1671 | 0.4948 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
