iNAV db x trackers MSCI Malaysia TRN Index 1C GBP (D4YX)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3811 | 4.0788149924 | 9.3434 | 10.0643 | 9.3434 | 0 | 0 | IX |
| 4 | 0.3348 | 3.56560912489 | 9.3897 | 10.0643 | 9.212 | 0 | 0 | IX |
| 12 | 0.165 | 1.72603169622 | 9.5595 | 10.0643 | 8.8668 | 0 | 0 | IX |
| 26 | 1.0871 | 12.5859633686 | 8.6374 | 10.0643 | 8.4365 | 0 | 0 | IX |
| 52 | 1.7801 | 22.4069785006 | 7.9444 | 10.0643 | 7.6552 | 0 | 0 | IX |
| 156 | 1.5367 | 18.7681672733 | 8.1878 | 10.0643 | 7.0069 | 0 | 0 | IX |
| 260 | 0.742 | 8.2605065405 | 8.9825 | 10.0643 | 6.6777 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
