Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index (D4YS)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.9614 | -3.16113745367 | 220.2182 | 223.218 | 202.6272 | 0 | 0 | IX |
| 4 | -1.5821 | -0.736412260536 | 214.8389 | 223.218 | 202.6272 | 0 | 0 | IX |
| 12 | 23.417 | 12.3351373105 | 189.8398 | 223.218 | 185.7477 | 0 | 0 | IX |
| 26 | 27.9455 | 15.0803000141 | 185.3113 | 223.218 | 150.4556 | 0 | 0 | IX |
| 52 | 75.4364 | 54.7352931787 | 137.8204 | 223.218 | 131.1759 | 0 | 0 | IX |
| 156 | 54.3775 | 34.2256669056 | 158.8793 | 223.218 | 92.8793 | 0 | 0 | IX |
| 260 | 123.8152 | 138.431333965 | 89.4416 | 223.218 | 38.6585 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
