Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index (D4YS)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4158 | 1.88071204756 | 181.6227 | 187.6023 | 181.5846 | 0 | 0 | IX |
| 4 | 6.0267 | 3.36664957282 | 179.0118 | 187.6023 | 170.0171 | 0 | 0 | IX |
| 12 | 10.722 | 6.15088072558 | 174.3165 | 187.6023 | 157.3599 | 0 | 0 | IX |
| 26 | 47.2181 | 34.2606029296 | 137.8204 | 187.6023 | 131.1759 | 0 | 0 | IX |
| 52 | 61.529 | 49.8172205377 | 123.5095 | 187.6023 | 110.1388 | 0 | 0 | IX |
| 156 | 54.2199 | 41.4466291491 | 130.8186 | 187.6023 | 92.8793 | 0 | 0 | IX |
| 260 | 109.9529 | 146.436733541 | 75.0856 | 187.6023 | 38.6585 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
