Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
110.14
High
183.98
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index | D4YS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6193 | -0.34% | 181.54 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.03 | 180.37 | 183.21 | 181.54 | 182.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 110.14 - 183.98 |
Inav Db Xtrackers S&P 50... News
Loading Messages....
Historical D4YS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.93 | 183.98 | 175.87 | 0.00 | 0 | 4.61 | 2.61% |
| 1 Month | 177.37 | 183.98 | 170.02 | 0.00 | 0 | 4.16 | 2.35% |
| 3 Months | 173.93 | 183.98 | 157.36 | 0.00 | 0 | 7.61 | 4.38% |
| 6 Months | 135.30 | 183.98 | 131.18 | 0.00 | 0 | 46.24 | 34.18% |
| 1 Year | 126.10 | 183.98 | 110.14 | 0.00 | 0 | 55.43 | 43.96% |
| 3 Years | 127.40 | 183.98 | 92.88 | 0.00 | 0 | 54.14 | 42.49% |
| 5 Years | 72.98 | 183.98 | 38.66 | 0.00 | 0 | 108.56 | 148.76% |
