Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index | D4YS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.46 | 0.81% | 181.49 | 07:50:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.03 | 179.95 | 181.53 | 180.03 |
D4YS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.81 | 181.55 | 175.76 | 0.00 | 0 | 5.68 | 3.23% |
| 1 Month | 164.00 | 181.55 | 159.11 | 0.00 | 0 | 17.49 | 10.66% |
| 3 Months | 159.24 | 181.55 | 157.36 | 0.00 | 0 | 22.25 | 13.97% |
| 6 Months | 131.10 | 181.55 | 128.18 | 0.00 | 0 | 50.39 | 38.44% |
| 1 Year | 115.75 | 181.55 | 110.14 | 0.00 | 0 | 65.74 | 56.80% |
| 3 Years | 123.47 | 181.55 | 92.88 | 0.00 | 0 | 58.02 | 46.99% |
| 5 Years | 72.55 | 181.55 | 38.66 | 0.00 | 0 | 108.94 | 150.16% |
D4YS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 180.03 | 1.01 | 0.56% | 179.32 | 180.36 | 179.32 | 0 |
| May 21 2024 | 179.02 | -0.55 | -0.31% | 179.62 | 179.63 | 177.92 | 0 |
| May 20 2024 | 179.57 | 2.31 | 1.30% | 177.71 | 179.58 | 177.66 | 0 |
| May 17 2024 | 177.26 | -1.15 | -0.64% | 177.37 | 177.99 | 176.99 | 0 |
| May 16 2024 | 178.40 | 2.30 | 1.31% | 175.81 | 178.56 | 175.76 | 0 |
| May 15 2024 | 176.10 | 3.74 | 2.17% | 173.65 | 176.29 | 173.15 | 0 |
| May 14 2024 | 172.36 | 0.21 | 0.12% | 172.35 | 173.13 | 171.44 | 0 |
| May 13 2024 | 172.16 | 0.42 | 0.24% | 171.73 | 173.12 | 171.73 | 0 |
| May 10 2024 | 171.74 | 0.50 | 0.29% | 171.19 | 173.20 | 171.19 | 0 |
| May 09 2024 | 171.24 | 1.20 | 0.71% | 169.69 | 171.33 | 169.39 | 0 |
| May 08 2024 | 170.04 | -0.33 | -0.19% | 170.68 | 170.68 | 168.86 | 0 |
| May 07 2024 | 170.37 | 2.57 | 1.53% | 167.91 | 170.62 | 167.85 | 0 |
| May 06 2024 | 167.80 | 2.85 | 1.73% | 165.03 | 168.03 | 165.03 | 0 |
| May 03 2024 | 164.95 | 3.58 | 2.22% | 163.70 | 166.17 | 162.80 | 0 |
| May 02 2024 | 161.37 | -3.91 | -2.37% | 164.73 | 164.73 | 159.92 | 0 |
| Apr 30 2024 | 165.28 | -0.51 | -0.31% | 165.82 | 166.67 | 164.93 | 0 |
| Apr 29 2024 | 165.79 | -0.14 | -0.08% | 166.03 | 167.19 | 165.66 | 0 |
| Apr 26 2024 | 165.93 | 5.94 | 3.71% | 160.07 | 166.65 | 160.02 | 0 |
| Apr 25 2024 | 159.99 | -3.65 | -2.23% | 164.00 | 164.10 | 159.11 | 0 |
| Apr 24 2024 | 163.64 | 0.44 | 0.27% | 163.62 | 165.33 | 163.21 | 0 |
| Apr 23 2024 | 163.20 | 5.08 | 3.21% | 158.27 | 163.42 | 158.27 | 0 |
