Arch Indices Voi Absolute Income Fund (VWI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.355 | 27.355 | 27.355 | 0 | 0 | SP |
4 | 0 | 0 | 27.355 | 27.355 | 27.355 | 0 | 0 | SP |
12 | -0.374 | -1.34876843738 | 27.729 | 27.729 | 27.16 | 653 | 27.4240643 | SP |
26 | 0.095 | 0.348495964784 | 27.26 | 29.07 | 26.22 | 681 | 27.53008947 | SP |
52 | 1.065 | 4.05096995055 | 26.29 | 29.07 | 25.8686 | 902 | 26.87681099 | SP |
156 | 2.425 | 9.72723626153 | 24.93 | 29.07 | 24.4154 | 819 | 26.68333965 | SP |
260 | 2.425 | 9.72723626153 | 24.93 | 29.07 | 24.4154 | 819 | 26.68333965 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.