Inav Db Xtrackers MSCI Mexico Total Return (D4YH)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0766 | 1.55495107791 | 4.9262 | 5.099 | 4.8447 | 0 | 0 | IX |
| 4 | 0.2171 | 4.53643145203 | 4.7857 | 5.099 | 4.7545 | 0 | 0 | IX |
| 12 | 0.1428 | 2.93827160494 | 4.86 | 5.107 | 4.621 | 0 | 0 | IX |
| 26 | -0.4332 | -7.96909492274 | 5.436 | 5.5258 | 4.621 | 0 | 0 | IX |
| 52 | -1.0597 | -17.4795876289 | 6.0625 | 6.8498 | 4.621 | 0 | 0 | IX |
| 156 | 0.3128 | 6.66950959488 | 4.69 | 6.8498 | 4.4577 | 0 | 0 | IX |
| 260 | 0.5519 | 12.3997393786 | 4.4509 | 6.8498 | 0.9267 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
