Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Inav Db Xtrackers MSCI Mexico Total Return | D4YH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.65 | 6.65 | 6.73 | 6.73 | 6.59 |
D4YH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.55 | 6.73 | 6.53 | 0.00 | 0 | 0.1723 | 2.63% |
1 Month | 6.31 | 6.73 | 6.17 | 0.00 | 0 | 0.4155 | 6.59% |
3 Months | 6.26 | 6.85 | 6.03 | 0.00 | 0 | 0.4637 | 7.41% |
6 Months | 5.75 | 6.85 | 5.66 | 0.00 | 0 | 0.9717 | 16.89% |
1 Year | 5.96 | 6.85 | 4.91 | 0.00 | 0 | 0.7663 | 12.86% |
3 Years | 4.41 | 6.85 | 0.9267 | 0.00 | 0 | 2.32 | 52.63% |
5 Years | 4.35 | 6.85 | 0.9267 | 0.00 | 0 | 2.38 | 54.60% |
D4YH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6.59 | -0.08 | -1.24% | 6.66 | 6.67 | 6.58 | 0 |
May 15 2024 | 6.67 | 0.10 | 1.54% | 6.57 | 6.69 | 6.53 | 0 |
May 14 2024 | 6.57 | -0.06 | -0.94% | 6.63 | 6.66 | 6.56 | 0 |
May 13 2024 | 6.63 | -0.03 | -0.48% | 6.66 | 6.70 | 6.63 | 0 |
May 10 2024 | 6.66 | 0.11 | 1.63% | 6.55 | 6.69 | 6.55 | 0 |
May 09 2024 | 6.55 | 0.07 | 1.12% | 6.50 | 6.57 | 6.47 | 0 |
May 08 2024 | 6.48 | 0.03 | 0.43% | 6.49 | 6.51 | 6.43 | 0 |
May 07 2024 | 6.45 | -0.03 | -0.42% | 6.49 | 6.54 | 6.45 | 0 |
May 06 2024 | 6.48 | 0.07 | 1.15% | 6.41 | 6.54 | 6.41 | 0 |
May 03 2024 | 6.41 | -0.08 | -1.16% | 6.47 | 6.51 | 6.39 | 0 |
May 02 2024 | 6.48 | -0.05 | -0.75% | 6.51 | 6.51 | 6.48 | 0 |
Apr 30 2024 | 6.53 | -0.01 | -0.17% | 6.54 | 6.58 | 6.52 | 0 |
Apr 29 2024 | 6.54 | 0.06 | 0.98% | 6.48 | 6.58 | 6.48 | 0 |
Apr 26 2024 | 6.48 | 0.12 | 1.85% | 6.37 | 6.49 | 6.37 | 0 |
Apr 25 2024 | 6.36 | -0.04 | -0.68% | 6.39 | 6.45 | 6.30 | 0 |
Apr 24 2024 | 6.41 | 0.00 | 0.03% | 6.42 | 6.52 | 6.37 | 0 |
Apr 23 2024 | 6.40 | 0.05 | 0.75% | 6.36 | 6.43 | 6.36 | 0 |
Apr 22 2024 | 6.36 | 0.07 | 1.11% | 6.30 | 6.39 | 6.30 | 0 |
Apr 19 2024 | 6.29 | -0.05 | -0.78% | 6.31 | 6.31 | 6.17 | 0 |
Apr 18 2024 | 6.34 | -0.02 | -0.36% | 6.34 | 6.37 | 6.30 | 0 |
Apr 17 2024 | 6.36 | 0.00 | 0.02% | 6.34 | 6.43 | 6.32 | 0 |