Inav Db Xtrackers MSCI Mexico Total Return (D4YH)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0147 | 0.298059571362 | 4.9319 | 4.9976 | 4.798 | 0 | 0 | IX |
| 4 | -0.0132 | -0.2661397637 | 4.9598 | 4.9976 | 4.7545 | 0 | 0 | IX |
| 12 | -0.0786 | -1.56411685107 | 5.0252 | 5.1565 | 4.621 | 0 | 0 | IX |
| 26 | -1.0181 | -17.0687545057 | 5.9647 | 5.9962 | 4.621 | 0 | 0 | IX |
| 52 | -1.1421 | -18.7576986877 | 6.0887 | 6.8498 | 4.621 | 0 | 0 | IX |
| 156 | 0.0223 | 0.452856243527 | 4.9243 | 6.8498 | 4.4577 | 0 | 0 | IX |
| 260 | 0.4631 | 10.3289840526 | 4.4835 | 6.8498 | 0.9267 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
