INAV XTR2 ESG GLAGGSF (D4LZ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4288 | -0.771569950517 | 55.575 | 55.6169 | 55.1041 | 0 | 0 | IX |
| 4 | -0.2298 | -0.414981219301 | 55.376 | 56.219 | 55.1041 | 0 | 0 | IX |
| 12 | -1.0148 | -1.80694788198 | 56.161 | 62.496 | 54.614 | 0 | 0 | IX |
| 26 | 1.1674 | 2.16270091221 | 53.9788 | 62.496 | 52.282 | 0 | 0 | IX |
| 52 | 1.1281 | 2.08837408202 | 54.0181 | 62.496 | 51.708 | 0 | 0 | IX |
| 156 | 2.9209 | 5.59288314284 | 52.2253 | 62.496 | 49.907 | 0 | 0 | IX |
| 260 | 2.9209 | 5.59288314284 | 52.2253 | 62.496 | 49.907 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
