Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ESG GLAGGSF | D4LZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0688 | -0.13% | 53.48 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.43 | 53.41 | 53.50 | 53.48 | 53.55 |
D4LZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.47 | 54.83 | 52.28 | 0.00 | 0 | 0.0074 | 0.01% |
| 1 Month | 52.91 | 54.83 | 52.28 | 0.00 | 0 | 0.5684 | 1.07% |
| 3 Months | 53.20 | 56.32 | 52.18 | 0.00 | 0 | 0.2826 | 0.53% |
| 6 Months | 51.96 | 56.32 | 51.67 | 0.00 | 0 | 1.52 | 2.92% |
| 1 Year | 51.89 | 56.32 | 49.91 | 0.00 | 0 | 1.59 | 3.07% |
| 3 Years | 52.23 | 56.32 | 49.91 | 0.00 | 0 | 1.26 | 2.41% |
| 5 Years | 52.23 | 56.32 | 49.91 | 0.00 | 0 | 1.26 | 2.41% |
D4LZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 53.48 | -0.07 | -0.13% | 53.43 | 53.50 | 53.41 | 0 |
| May 21 2024 | 53.55 | 0.01 | 0.01% | 53.47 | 53.56 | 53.45 | 0 |
| May 20 2024 | 53.54 | -0.01 | -0.01% | 53.54 | 53.55 | 53.53 | 0 |
| May 17 2024 | 53.55 | -0.13 | -0.23% | 53.66 | 53.66 | 53.54 | 0 |
| May 16 2024 | 53.67 | 0.02 | 0.04% | 53.80 | 53.85 | 53.55 | 0 |
| May 15 2024 | 53.65 | 0.31 | 0.57% | 53.47 | 54.83 | 52.28 | 0 |
| May 14 2024 | 53.35 | 0.00 | 0.00% | 53.38 | 53.53 | 53.03 | 0 |
| May 13 2024 | 53.35 | 0.04 | 0.08% | 53.39 | 53.52 | 53.17 | 0 |
| May 10 2024 | 53.31 | -0.11 | -0.20% | 53.40 | 53.62 | 53.20 | 0 |
| May 09 2024 | 53.41 | 0.00 | 0.01% | 53.41 | 53.42 | 53.40 | 0 |
| May 08 2024 | 53.41 | -0.11 | -0.20% | 53.41 | 53.62 | 53.21 | 0 |
| May 07 2024 | 53.52 | 0.24 | 0.44% | 53.41 | 54.59 | 53.40 | 0 |
| May 06 2024 | 53.28 | 0.07 | 0.14% | 53.20 | 53.48 | 53.20 | 0 |
| May 03 2024 | 53.21 | 0.28 | 0.53% | 53.16 | 54.09 | 52.30 | 0 |
| May 02 2024 | 52.93 | -1.09 | -2.01% | 53.02 | 54.15 | 52.78 | 0 |
| Apr 30 2024 | 54.02 | 1.08 | 2.05% | 52.98 | 54.02 | 52.77 | 0 |
| Apr 29 2024 | 52.93 | 0.10 | 0.20% | 52.88 | 52.98 | 52.82 | 0 |
| Apr 26 2024 | 52.83 | 0.14 | 0.26% | 52.78 | 52.92 | 52.57 | 0 |
| Apr 25 2024 | 52.69 | -0.11 | -0.20% | 52.78 | 52.98 | 52.55 | 0 |
| Apr 24 2024 | 52.80 | -0.19 | -0.35% | 52.91 | 53.11 | 52.68 | 0 |
| Apr 23 2024 | 52.99 | 0.03 | 0.06% | 52.96 | 53.16 | 52.83 | 0 |
