INAV XTR2 ITGO01DL (D4LY)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3634 | -1.06307044231 | 34.184 | 34.6387 | 33.706 | 0 | 0 | IX |
| 4 | -0.9042 | -2.60390268626 | 34.7248 | 34.9508 | 33.706 | 0 | 0 | IX |
| 12 | -1.8711 | -5.24239529078 | 35.6917 | 35.9459 | 33.706 | 0 | 0 | IX |
| 26 | -1.6247 | -4.58368246284 | 35.4453 | 36.8062 | 33.706 | 0 | 0 | IX |
| 52 | -1.2218 | -3.48663333562 | 35.0424 | 36.8062 | 33.706 | 0 | 0 | IX |
| 156 | -0.5415 | -1.57586410609 | 34.3621 | 36.8062 | 33.045 | 0 | 0 | IX |
| 260 | -0.5415 | -1.57586410609 | 34.3621 | 36.8062 | 33.045 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
