ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.615
      0.45%
      Bitcoin
      102,872.56
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI

      5. INAV XTR2 ITGO01DL (D4LY) Quote

      INAV XTR2 ITGO01DL

      INAV XTR2 ITGO01DL (D4LY)

      DBI
      34.77
      -0.0803
      (-0.23%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      34.77
      Price Change
      -0.0803
      Change %
      -0.23%
      Name
      INAV XTR2 ITGO01DL
      Symbol
      D4LY
      34.65 Day's Range 34.91
      33.71 52 Week Range 36.81
      Bid
      0.00
      Ask
      0.00
      Open
      34.66
      High
      34.91
      Low
      34.65
      Close
      34.77
      Previous Close
      34.85
      Market
      Deutsche Boerse Indices
      Type
      Index

      D4LY Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      16 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.58961.724869303734.182334.911634.142600IX
      40.25850.74898445241634.513434.911633.70600IX
      12-1.0764-3.0026528454635.848335.945933.70600IX
      26-0.6257-1.7676339638835.397636.806233.70600IX
      520.0610.1757373044234.710936.806233.70600IX
      1560.40981.1925930021734.362136.806233.04500IX
      2600.40981.1925930021734.362136.806233.04500IX
      Indices
      Commodities
      Forex
      US5005,991.70-88.00-1.45%
      US3044,654.00242.000.54%
      US1002,928.60-51.60-1.73%
      DJI44,713.58289.330.65%
      SP5006,012.28-88.96-1.46%
      COMPX19,341.83-612.47-3.07%
      DXY107.490.5070.47%

      Your Recent History

      DBI
      D4LY
      INAV XTR2 ITGO01DL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads