Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 ITGO01DL | D4LY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0426 | -0.12% | 35.05 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.06 | 35.01 | 35.19 | 35.05 | 35.10 |
D4LY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 35.24 | 35.01 | 0.00 | 0 | -0.1456 | -0.41% |
| 1 Month | 34.62 | 35.24 | 34.47 | 0.00 | 0 | 0.4381 | 1.27% |
| 3 Months | 34.76 | 35.29 | 34.23 | 0.00 | 0 | 0.2935 | 0.84% |
| 6 Months | 34.72 | 35.60 | 34.21 | 0.00 | 0 | 0.3372 | 0.97% |
| 1 Year | 33.81 | 35.60 | 33.05 | 0.00 | 0 | 1.25 | 3.69% |
| 3 Years | 34.36 | 35.60 | 33.05 | 0.00 | 0 | 0.6914 | 2.01% |
| 5 Years | 34.36 | 35.60 | 33.05 | 0.00 | 0 | 0.6914 | 2.01% |
D4LY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35.10 | -0.04 | -0.12% | 35.16 | 35.16 | 35.03 | 0 |
| May 21 2024 | 35.14 | -0.01 | -0.04% | 35.16 | 35.20 | 35.10 | 0 |
| May 20 2024 | 35.15 | -0.03 | -0.07% | 35.21 | 35.22 | 35.14 | 0 |
| May 17 2024 | 35.18 | -0.01 | -0.03% | 35.16 | 35.21 | 35.08 | 0 |
| May 16 2024 | 35.19 | 0.02 | 0.06% | 35.20 | 35.24 | 35.13 | 0 |
| May 15 2024 | 35.17 | 0.18 | 0.50% | 35.03 | 35.18 | 35.01 | 0 |
| May 14 2024 | 34.99 | 0.08 | 0.24% | 34.89 | 35.02 | 34.75 | 0 |
| May 13 2024 | 34.91 | 0.08 | 0.23% | 34.83 | 34.95 | 34.83 | 0 |
| May 10 2024 | 34.83 | -0.02 | -0.04% | 34.85 | 35.02 | 34.79 | 0 |
| May 09 2024 | 34.84 | 0.09 | 0.26% | 34.71 | 34.86 | 34.67 | 0 |
| May 08 2024 | 34.75 | -0.06 | -0.17% | 34.73 | 34.76 | 34.70 | 0 |
| May 07 2024 | 34.81 | -0.02 | -0.05% | 34.79 | 34.86 | 34.76 | 0 |
| May 06 2024 | 34.83 | 0.01 | 0.02% | 34.78 | 34.87 | 34.62 | 0 |
| May 03 2024 | 34.82 | 0.24 | 0.70% | 34.67 | 34.93 | 34.66 | 0 |
| May 02 2024 | 34.58 | 0.07 | 0.19% | 34.63 | 34.66 | 34.48 | 0 |
| Apr 30 2024 | 34.51 | -0.11 | -0.32% | 34.58 | 34.68 | 34.51 | 0 |
| Apr 29 2024 | 34.62 | 0.10 | 0.30% | 34.61 | 34.65 | 34.53 | 0 |
| Apr 26 2024 | 34.52 | -0.09 | -0.25% | 34.66 | 34.72 | 34.47 | 0 |
| Apr 25 2024 | 34.60 | 0.12 | 0.34% | 34.62 | 34.65 | 34.48 | 0 |
| Apr 24 2024 | 34.49 | -0.03 | -0.10% | 34.52 | 34.55 | 34.47 | 0 |
| Apr 23 2024 | 34.52 | 0.16 | 0.47% | 34.36 | 34.58 | 34.36 | 0 |
