Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV 028 Dummy UCITS ETF | D4L8 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0561 | -0.12% | 45.79 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.92 | 45.74 | 45.93 | 45.79 | 45.85 |
D4L8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.72 | 46.72 | 45.74 | 0.00 | 0 | -0.9267 | -1.98% |
| 1 Month | 46.24 | 48.02 | 45.74 | 0.00 | 0 | -0.4445 | -0.96% |
| 3 Months | 47.62 | 49.50 | 45.74 | 0.00 | 0 | -1.83 | -3.84% |
| 6 Months | 46.72 | 50.93 | 45.74 | 0.00 | 0 | -0.9283 | -1.99% |
| 1 Year | 46.05 | 50.93 | 44.92 | 0.00 | 0 | -0.2551 | -0.55% |
| 3 Years | 46.46 | 50.93 | 44.92 | 0.00 | 0 | -0.6681 | -1.44% |
| 5 Years | 46.46 | 50.93 | 44.92 | 0.00 | 0 | -0.6681 | -1.44% |
D4L8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 45.79 | -0.06 | -0.12% | 45.92 | 45.93 | 45.74 | 0 |
| May 23 2024 | 45.85 | -0.11 | -0.24% | 45.90 | 46.03 | 45.80 | 0 |
| May 22 2024 | 45.96 | -0.27 | -0.59% | 45.91 | 46.02 | 45.87 | 0 |
| May 21 2024 | 46.23 | -0.09 | -0.20% | 46.23 | 46.32 | 46.19 | 0 |
| May 20 2024 | 46.32 | -0.11 | -0.25% | 46.35 | 46.41 | 46.29 | 0 |
| May 17 2024 | 46.44 | -0.37 | -0.78% | 46.72 | 46.72 | 46.44 | 0 |
| May 16 2024 | 46.80 | -0.09 | -0.18% | 47.09 | 47.14 | 46.80 | 0 |
| May 15 2024 | 46.89 | 0.13 | 0.28% | 46.90 | 48.02 | 45.85 | 0 |
| May 14 2024 | 46.76 | -0.09 | -0.20% | 46.81 | 47.00 | 46.52 | 0 |
| May 13 2024 | 46.85 | -0.12 | -0.25% | 47.02 | 47.14 | 46.78 | 0 |
| May 10 2024 | 46.96 | -0.11 | -0.23% | 46.97 | 47.15 | 46.82 | 0 |
| May 09 2024 | 47.08 | 0.00 | 0.00% | 47.11 | 47.17 | 46.98 | 0 |
| May 08 2024 | 47.07 | 0.01 | 0.02% | 47.06 | 47.26 | 46.89 | 0 |
| May 07 2024 | 47.06 | 0.26 | 0.55% | 46.93 | 48.00 | 46.90 | 0 |
| May 06 2024 | 46.81 | -0.05 | -0.11% | 46.79 | 47.00 | 46.74 | 0 |
| May 03 2024 | 46.86 | 0.44 | 0.95% | 46.65 | 47.48 | 45.93 | 0 |
| May 02 2024 | 46.42 | -0.63 | -1.34% | 46.45 | 47.41 | 46.22 | 0 |
| Apr 30 2024 | 47.05 | 0.75 | 1.62% | 46.33 | 47.08 | 45.96 | 0 |
| Apr 29 2024 | 46.29 | -0.03 | -0.06% | 46.26 | 46.42 | 46.22 | 0 |
| Apr 26 2024 | 46.32 | 0.15 | 0.33% | 46.24 | 46.41 | 46.07 | 0 |
