INAV 017 Dummy UCITS ETF (D3CB)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.107 | -0.41544201866 | 25.7557 | 25.8148 | 25.5476 | 0 | 0 | IX |
| 4 | -0.3098 | -1.19344338078 | 25.9585 | 26.2662 | 25.5476 | 0 | 0 | IX |
| 12 | 0.000500000000002 | 0.00194945454263 | 25.6482 | 26.2662 | 25.2454 | 0 | 0 | IX |
| 26 | -1.8581 | -6.75505693138 | 27.5068 | 27.5791 | 25.2454 | 0 | 0 | IX |
| 52 | -1.4995 | -5.52338644919 | 27.1482 | 27.9009 | 25.2454 | 0 | 0 | IX |
| 156 | -4.113 | -13.8197750801 | 29.7617 | 29.9108 | 25.2454 | 0 | 0 | IX |
| 260 | -4.113 | -13.8197750801 | 29.7617 | 29.9108 | 25.2454 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
