Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV 017 Dummy UCITS ETF | D3CB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0282 | -0.11% | 26.68 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.78 | 26.65 | 26.84 | 26.68 | 26.70 |
D3CB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 26.98 | 26.63 | 0.00 | 0 | -0.2472 | -0.92% |
| 1 Month | 27.33 | 27.39 | 26.63 | 0.00 | 0 | -0.6547 | -2.40% |
| 3 Months | 26.96 | 27.62 | 26.55 | 0.00 | 0 | -0.2865 | -1.06% |
| 6 Months | 28.36 | 28.40 | 26.55 | 0.00 | 0 | -1.68 | -5.93% |
| 1 Year | 29.43 | 29.68 | 26.55 | 0.00 | 0 | -2.76 | -9.37% |
| 3 Years | 29.76 | 29.91 | 26.55 | 0.00 | 0 | -3.09 | -10.37% |
| 5 Years | 29.76 | 29.91 | 26.55 | 0.00 | 0 | -3.09 | -10.37% |
D3CB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 26.70 | -0.04 | -0.16% | 26.71 | 26.78 | 26.63 | 0 |
| May 22 2024 | 26.75 | -0.02 | -0.07% | 26.73 | 26.77 | 26.69 | 0 |
| May 21 2024 | 26.77 | -0.01 | -0.05% | 26.82 | 26.84 | 26.74 | 0 |
| May 20 2024 | 26.78 | -0.08 | -0.31% | 26.87 | 26.91 | 26.77 | 0 |
| May 17 2024 | 26.86 | -0.08 | -0.28% | 26.92 | 26.98 | 26.84 | 0 |
| May 16 2024 | 26.94 | -0.02 | -0.09% | 26.95 | 26.99 | 26.92 | 0 |
| May 15 2024 | 26.96 | -0.11 | -0.40% | 27.08 | 27.11 | 26.96 | 0 |
| May 14 2024 | 27.07 | -0.02 | -0.07% | 27.06 | 27.23 | 27.06 | 0 |
| May 13 2024 | 27.09 | 0.01 | 0.04% | 27.09 | 27.13 | 27.05 | 0 |
| May 10 2024 | 27.08 | -0.06 | -0.24% | 27.17 | 27.21 | 27.05 | 0 |
| May 09 2024 | 27.14 | 0.00 | -0.01% | 27.22 | 27.23 | 27.10 | 0 |
| May 08 2024 | 27.15 | 0.07 | 0.27% | 27.20 | 27.21 | 27.12 | 0 |
| May 07 2024 | 27.07 | 0.03 | 0.12% | 27.13 | 27.23 | 27.05 | 0 |
| May 06 2024 | 27.04 | -0.15 | -0.55% | 27.16 | 27.16 | 26.99 | 0 |
| May 03 2024 | 27.19 | -0.02 | -0.06% | 27.10 | 27.21 | 27.07 | 0 |
| May 02 2024 | 27.20 | 0.05 | 0.19% | 27.16 | 27.21 | 27.09 | 0 |
| Apr 30 2024 | 27.15 | 0.00 | 0.01% | 27.15 | 27.17 | 27.00 | 0 |
| Apr 29 2024 | 27.15 | -0.12 | -0.42% | 27.14 | 27.21 | 27.10 | 0 |
| Apr 26 2024 | 27.26 | -0.12 | -0.43% | 27.33 | 27.39 | 27.18 | 0 |
| Apr 25 2024 | 27.38 | 0.09 | 0.32% | 27.28 | 27.44 | 27.25 | 0 |
| Apr 24 2024 | 27.29 | -0.01 | -0.05% | 27.23 | 27.32 | 27.20 | 0 |
