INAV 017 Dummy UCITS ETF (D3CB)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1042 | -0.404570638732 | 25.7557 | 25.8148 | 25.5476 | 0 | 0 | IX |
| 4 | -0.307 | -1.18265693318 | 25.9585 | 26.2662 | 25.5476 | 0 | 0 | IX |
| 12 | 0.0033 | 0.0128663999813 | 25.6482 | 26.2662 | 25.2454 | 0 | 0 | IX |
| 26 | -1.8553 | -6.74487763026 | 27.5068 | 27.5791 | 25.2454 | 0 | 0 | IX |
| 52 | -1.4967 | -5.5130726899 | 27.1482 | 27.9009 | 25.2454 | 0 | 0 | IX |
| 156 | -4.1102 | -13.8103670153 | 29.7617 | 29.9108 | 25.2454 | 0 | 0 | IX |
| 260 | -4.1102 | -13.8103670153 | 29.7617 | 29.9108 | 25.2454 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
