DAXsector Utilities Kurs (CXKU)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.94 | -5.69679849341 | 297.36 | 297.36 | 279.33 | 0 | 0 | IX |
| 4 | -10.64 | -3.6556036556 | 291.06 | 303 | 279.33 | 0 | 0 | IX |
| 12 | -43.36 | -13.3918092532 | 323.78 | 324.45 | 279.33 | 0 | 0 | IX |
| 26 | -44.25 | -13.6292235193 | 324.67 | 344.28 | 279.33 | 0 | 0 | IX |
| 52 | -74.38 | -20.9639233371 | 354.8 | 354.8 | 279.33 | 0 | 0 | IX |
| 156 | -80.46 | -22.2954998892 | 360.88 | 375.58 | 279.33 | 0 | 0 | IX |
| 260 | -7.15 | -2.48635114929 | 287.57 | 375.58 | 224.95 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
