DAXsector Utilities Kurs (CXKU)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 0.697848583878 | 293.76 | 295.81 | 293.76 | 0 | 0 | IX |
| 4 | 8.15 | 2.83320586804 | 287.66 | 300.98 | 286.01 | 0 | 0 | IX |
| 12 | -22.26 | -6.99845945861 | 318.07 | 320.56 | 279.33 | 0 | 0 | IX |
| 26 | -25 | -7.79277453945 | 320.81 | 344.28 | 279.33 | 0 | 0 | IX |
| 52 | -15.6 | -5.00947304197 | 311.41 | 352.25 | 279.33 | 0 | 0 | IX |
| 156 | -65.22 | -18.0649807495 | 361.03 | 375.58 | 279.33 | 0 | 0 | IX |
| 260 | -30.57 | -9.36638274404 | 326.38 | 375.58 | 224.95 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
