DAXsector Utilities Kurs (CXKU)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 0.539008839745 | 324.67 | 327.24 | 322.94 | 0 | 0 | IX |
| 4 | -6.38 | -1.91706730769 | 332.8 | 333.77 | 319.85 | 0 | 0 | IX |
| 12 | -2.63 | -0.799270627564 | 329.05 | 352.25 | 319.85 | 0 | 0 | IX |
| 26 | -16.61 | -4.8421420867 | 343.03 | 352.25 | 303.2 | 0 | 0 | IX |
| 52 | -21.76 | -6.24964099029 | 348.18 | 369.26 | 300.2 | 0 | 0 | IX |
| 156 | 25.67 | 8.5353283458 | 300.75 | 375.58 | 279.7 | 0 | 0 | IX |
| 260 | 63.04 | 23.934998861 | 263.38 | 375.58 | 224.95 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
