DAXsector Utilities Kurs (CXKU)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.75 | 3.83585792635 | 306.32 | 314.13 | 306.32 | 0 | 0 | IX |
4 | 5.06 | 1.61656177119 | 313.01 | 314.94 | 306.24 | 0 | 0 | IX |
12 | -20.02 | -5.92150019226 | 338.09 | 344.28 | 306.24 | 0 | 0 | IX |
26 | -19.25 | -5.70674730226 | 337.32 | 344.28 | 306.24 | 0 | 0 | IX |
52 | -31.68 | -9.05789849893 | 349.75 | 369.26 | 303.2 | 0 | 0 | IX |
156 | -20.28 | -5.99379340919 | 338.35 | 375.58 | 279.7 | 0 | 0 | IX |
260 | 45.84 | 16.8387025677 | 272.23 | 375.58 | 224.95 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.