News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.75 | 3.83585792635 | 306.32 | 314.13 | 306.32 | 0 | 0 | IX |
| 4 | 5.06 | 1.61656177119 | 313.01 | 314.94 | 306.24 | 0 | 0 | IX |
| 12 | -20.02 | -5.92150019226 | 338.09 | 344.28 | 306.24 | 0 | 0 | IX |
| 26 | -19.25 | -5.70674730226 | 337.32 | 344.28 | 306.24 | 0 | 0 | IX |
| 52 | -31.68 | -9.05789849893 | 349.75 | 369.26 | 303.2 | 0 | 0 | IX |
| 156 | -20.28 | -5.99379340919 | 338.35 | 375.58 | 279.7 | 0 | 0 | IX |
| 260 | 45.84 | 16.8387025677 | 272.23 | 375.58 | 224.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 318.07 | 5.57 | 1.78 | 318.07 | 318.07 | 318.07 | 0 |
| 1732728600 | 312.5 | -0.14 | -0.04 | 312.5 | 312.5 | 312.5 | 0 |
| 1732642200 | 312.64 | -1.49 | -0.47 | 312.64 | 312.64 | 312.64 | 0 |
| 1732555800 | 314.13 | 0.88 | 0.28 | 314.13 | 314.13 | 314.13 | 0 |
| 1732296600 | 313.25 | 6.93 | 2.26 | 313.25 | 313.25 | 313.25 | 0 |
| 1732210200 | 306.32 | -0.4 | -0.13 | 306.32 | 306.32 | 306.32 | 0 |
| 1732123800 | 306.72 | -3.11 | -1.00 | 306.72 | 306.72 | 306.72 | 0 |
| 1732037400 | 309.83 | -1.01 | -0.32 | 309.83 | 309.83 | 309.83 | 0 |
| 1731951000 | 310.83999 | -0.88 | -0.28 | 310.83999 | 310.83999 | 310.83999 | 0 |
| 1731691800 | 311.72 | -1.13 | -0.36 | 311.72 | 311.72 | 311.72 | 0 |
| 1731605400 | 312.85 | -0.37 | -0.12 | 312.85 | 312.85 | 312.85 | 0 |
| 1731519000 | 313.22 | 6.98 | 2.28 | 313.22 | 313.22 | 313.22 | 0 |
| 1731432600 | 306.24 | -5.98 | -1.92 | 306.24 | 306.24 | 306.24 | 0 |
| 1731346200 | 312.22 | 4.59 | 1.49 | 312.22 | 312.22 | 312.22 | 0 |
| 1731087000 | 307.63 | -0.99 | -0.32 | 307.63 | 307.63 | 307.63 | 0 |
| 1731000600 | 308.62 | 1.82 | 0.59 | 308.62 | 308.62 | 308.62 | 0 |
| 1730914200 | 306.8 | -8.14 | -2.58 | 306.8 | 306.8 | 306.8 | 0 |
| 1730827800 | 314.94 | 0.29 | 0.09 | 314.94 | 314.94 | 314.94 | 0 |
| 1730741400 | 314.64999 | 1.09 | 0.35 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1730482200 | 313.56 | 0.55 | 0.18 | 313.56 | 313.56 | 313.56 | 0 |
| 1730395800 | 313.01 | -3.27 | -1.03 | 313.01 | 313.01 | 313.01 | 0 |
| 1730309400 | 316.27999 | -3.54 | -1.11 | 316.27999 | 316.27999 | 316.27999 | 0 |
| 1730223000 | 319.82 | -3.84 | -1.19 | 319.82 | 319.82 | 319.82 | 0 |
| 1730136600 | 323.66 | 1.62 | 0.50 | 323.66 | 323.66 | 323.66 | 0 |
| 1729873800 | 322.04 | -2.41 | -0.74 | 322.04 | 322.04 | 322.04 | 0 |
| 1729787400 | 324.45 | 0.48 | 0.15 | 324.45 | 324.45 | 324.45 | 0 |
| 1729701000 | 323.97 | 0.19 | 0.06 | 323.97 | 323.97 | 323.97 | 0 |
| 1729614600 | 323.77999 | -4.93 | -1.50 | 323.77999 | 323.77999 | 323.77999 | 0 |
| 1729528200 | 328.70999 | -0.67 | -0.20 | 328.70999 | 328.70999 | 328.70999 | 0 |
| 1729269000 | 329.38 | -0.95 | -0.29 | 329.38 | 329.38 | 329.38 | 0 |
| 1729182600 | 330.33 | -3.73 | -1.12 | 330.33 | 330.33 | 330.33 | 0 |
| 1729096200 | 334.06 | 1.02 | 0.31 | 334.06 | 334.06 | 334.06 | 0 |
| 1729009800 | 333.04 | 3.06 | 0.93 | 333.04 | 333.04 | 333.04 | 0 |
| 1728923400 | 329.98 | 1.58 | 0.48 | 329.98 | 329.98 | 329.98 | 0 |
| 1728664200 | 328.39999 | 1.98 | 0.61 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1728577800 | 326.42 | -0.08 | -0.02 | 326.42 | 326.42 | 326.42 | 0 |
| 1728491400 | 326.5 | -0.1 | -0.03 | 326.5 | 326.5 | 326.5 | 0 |
| 1728405000 | 326.6 | 1.86 | 0.57 | 326.6 | 326.6 | 326.6 | 0 |
| 1728318600 | 324.74 | -2.96 | -0.90 | 324.74 | 324.74 | 324.74 | 0 |
| 1728059400 | 327.7 | -4.29 | -1.29 | 327.7 | 327.7 | 327.7 | 0 |
| 1727973000 | 331.99 | -3.17 | -0.95 | 331.99 | 331.99 | 331.99 | 0 |
| 1727886600 | 335.16 | -2.73 | -0.81 | 335.16 | 335.16 | 335.16 | 0 |
| 1727800200 | 337.89 | -1.74 | -0.51 | 337.89 | 337.89 | 337.89 | 0 |
| 1727713800 | 339.63 | -4.01 | -1.17 | 339.63 | 339.63 | 339.63 | 0 |
| 1727454600 | 343.64 | 1.98 | 0.58 | 343.64 | 343.64 | 343.64 | 0 |
| 1727368200 | 341.66 | 4.07 | 1.21 | 341.66 | 341.66 | 341.66 | 0 |
| 1727281800 | 337.59 | -1.06 | -0.31 | 337.59 | 337.59 | 337.59 | 0 |
| 1727195400 | 338.65 | 2.34 | 0.70 | 338.65 | 338.65 | 338.65 | 0 |
| 1727109000 | 336.31 | 5.56 | 1.68 | 336.31 | 336.31 | 336.31 | 0 |
| 1726849800 | 330.75 | 1.29 | 0.39 | 330.75 | 330.75 | 330.75 | 0 |
| 1726763400 | 329.45999 | -10.6 | -3.12 | 329.45999 | 329.45999 | 329.45999 | 0 |
| 1726677000 | 340.06 | -4.22 | -1.23 | 340.06 | 340.06 | 340.06 | 0 |
| 1726590600 | 344.28 | 0.8 | 0.23 | 344.28 | 344.28 | 344.28 | 0 |
| 1726504200 | 343.48 | 0.03 | 0.01 | 343.48 | 343.48 | 343.48 | 0 |
| 1726245000 | 343.45 | 4.11 | 1.21 | 343.45 | 343.45 | 343.45 | 0 |
| 1726158600 | 339.34 | -1.89 | -0.55 | 339.34 | 339.34 | 339.34 | 0 |
| 1726072200 | 341.23 | -1.7 | -0.50 | 341.23 | 341.23 | 341.23 | 0 |
| 1725985800 | 342.93 | 0.37 | 0.11 | 342.93 | 342.93 | 342.93 | 0 |
| 1725899400 | 342.56 | 3.5 | 1.03 | 342.56 | 342.56 | 342.56 | 0 |
| 1725640200 | 339.06 | 0.97 | 0.29 | 339.06 | 339.06 | 339.06 | 0 |
| 1725553800 | 338.09 | 5.31 | 1.60 | 338.09 | 338.09 | 338.09 | 0 |
| 1725467400 | 332.77999 | -0.55 | -0.17 | 332.77999 | 332.77999 | 332.77999 | 0 |
| 1725381000 | 333.33 | -0.04 | -0.01 | 333.33 | 333.33 | 333.33 | 0 |
| 1725294600 | 333.37 | 1.73 | 0.52 | 333.37 | 333.37 | 333.37 | 0 |
| 1725035400 | 331.64 | 1.56 | 0.47 | 331.64 | 331.64 | 331.64 | 0 |
| 1724949000 | 330.08 | 0.23 | 0.07 | 330.08 | 330.08 | 330.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
