iNAV Deka STOXX Europe 50 UCITS ETF (AL8N)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0968 | 0.216931892798 | 44.6223 | 45.2328 | 44.022 | 0 | 0 | IX |
4 | -0.479 | -1.05977906151 | 45.1981 | 46.0615 | 44.022 | 0 | 0 | IX |
12 | 0.3905 | 0.880921120902 | 44.3286 | 46.7705 | 44.022 | 0 | 0 | IX |
26 | 3.2445 | 7.82286025664 | 41.4746 | 46.7705 | 41.4563 | 0 | 0 | IX |
52 | 4.3481 | 10.7703549578 | 40.371 | 46.7705 | 37.9323 | 0 | 0 | IX |
156 | 8.9392 | 24.983859653 | 35.7799 | 46.7705 | 33.0144 | 0 | 0 | IX |
260 | 12.4785 | 38.7043045105 | 32.2406 | 46.7705 | 22.8511 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.